谷崧 (3607)-美好-中和券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
318張
產業
上市電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	18.50	0	0.00	18.35	2	1,902	0.11%
2024/11/15	15	19.09	0	0.00	18.75	15	2,042	0.73%
2024/11/14	0	0.00	16	18.65	18.75	-16	2,060	-0.78%
2024/10/28	1	22.25	0	0.00	22.80	1	2,089	0.05%
2024/10/09	16	19.72	0	0.00	19.60	16	2,618	0.61%
2024/10/08	0	0.00	20	20.00	20.30	-20	2,619	-0.76%
2024/09/20	10	22.30	0	0.00	22.75	10	2,619	0.38%
2024/09/18	20	22.73	100	22.67	22.00	-80	2,569	-3.11%
2024/09/12	100	22.45	3	22.88	21.60	97	2,292	4.23%
2024/09/11	0	0.00	10	22.00	22.20	-10	2,163	-0.46%
2024/09/09	12	21.00	12	21.38	21.70	0	2,087	0.00%
2024/09/04	1	21.65	1	22.20	21.35	0	2,024	0.00%
2024/09/03	0	0.00	1	22.05	21.65	-1	1,975	-0.05%
2024/08/29	10	20.65	0	0.00	20.80	10	1,943	0.51%
2024/08/26	0	0.00	1	21.90	21.90	-1	1,911	-0.05%
2024/08/21	0	0.00	7	21.80	21.75	-7	1,896	-0.37%
2024/08/20	4	22.11	0	0.00	22.05	4	1,864	0.21%
2024/07/15	0	0.00	1	21.80	21.90	-1	1,282	-0.08%
2024/07/11	0	0.00	2	21.80	22.05	-2	1,001	-0.20%
2024/06/06	0	0.00	4	17.85	17.90	-4	787	-0.51%
2024/06/05	0	18.30	0	0.00	18.30	0	796	0.00%
2024/05/08	4	17.40	0	0.00	17.20	4	2,126	0.19%
2024/02/27	0	0.00	2	19.90	19.80	-2	2,527	-0.08%
2024/02/20	2	19.65	0	0.00	20.45	2	1,997	0.10%
2024/02/19	2	19.80	0	0.00	20.00	2	1,789	0.11%
2024/02/16	7	19.95	0	0.00	19.85	7	1,713	0.41%
2024/01/25	0	0.00	3	17.65	17.50	-3	1,265	-0.24%
2023/12/27	0	0.00	6	17.10	17.15	-6	902	-0.66%
2023/12/11	8	17.64	0	0.00	17.10	8	430	1.86%
2023/07/05	0	0.00	1	16.35	17.10	-1	639	-0.16%
2023/07/04	1	15.85	0	0.00	16.15	1	579	0.17%
2023/06/05	0	0.00	0	15.35	15.35	0	511	0.00%
2023/05/18	0	0.00	5	15.10	15.25	-5	400	-1.25%
2023/05/16	1	14.45	1	14.40	14.40	0	351	0.00%
2023/05/15	4	14.43	4	14.40	14.40	0	347	0.00%
2023/03/28	10	14.10	10	13.78	13.90	0	215	0.00%
2023/03/24	0	12.60	0	0.00	12.40	0	122	0.00%
2022/09/13	0	0.00	1	14.05	13.90	-1	325	-0.31%
2022/09/05	1	14.45	0	0.00	14.50	1	357	0.28%
2022/07/06	3	12.70	0	0.00	12.60	3	1,768	0.17%
2022/05/31	5	15.75	0	0.00	15.35	5	1,003	0.50%
2022/03/17	0	14.45	0	0.00	14.10	0	4,747	0.00%
2022/02/25	0	0.00	2	15.10	15.00	-2	4,845	-0.04%
2022/02/07	0	0.00	1	16.15	16.10	-1	4,828	-0.02%
2022/01/24	2	16.15	2	16.15	16.15	0	4,906	0.00%
2022/01/10	1	19.30	6	19.15	18.75	-5	4,551	-0.11%
2022/01/06	4	18.45	1	17.65	18.80	3	4,205	0.07%
2022/01/05	5	18.00	2	17.55	17.55	3	3,799	0.08%
2022/01/03	15	19.26	17	18.85	18.40	-2	3,643	-0.05%
2021/12/29	2	19.38	3	19.13	18.85	-1	3,376	-0.03%
2021/12/28	2	18.25	3	18.78	19.30	-1	3,316	-0.03%
2021/12/27	1	18.10	1	18.35	18.10	0	2,926	0.00%
2021/12/24	18	18.56	15	18.54	17.70	3	2,861	0.10%
2021/12/23	0	0.00	2	18.20	18.10	-2	2,745	-0.07%
2021/12/22	0	0.00	7	19.30	18.80	-7	2,629	-0.27%
2021/12/21	18	19.24	17	19.51	19.60	1	2,400	0.04%
2021/12/20	7	18.26	11	18.45	18.50	-4	1,901	-0.21%
2021/12/17	27	18.10	17	18.06	18.50	10	1,689	0.59%
2021/12/16	1	17.35	1	17.35	17.35	0	1,145	0.00%
2021/12/15	1	15.90	0	0.00	15.80	1	913	0.11%
2021/10/01	0	13.60	0	0.00	13.10	0	1,265	0.00%
2021/09/23	0	13.15	0	0.00	13.05	0	1,280	0.00%
2021/08/31	0	0.00	1	13.50	13.55	-1	1,413	-0.07%
2021/08/30	3	13.50	0	0.00	13.55	3	1,419	0.21%
2021/08/27	0	13.45	0	0.00	13.45	0	1,420	0.00%
2021/08/19	1	13.25	0	0.00	13.05	1	1,425	0.07%
2021/07/23	0	0.00	10	16.18	16.00	-10	1,172	-0.85%
2021/07/19	0	0.00	2	15.20	15.75	-2	1,527	-0.13%
2021/07/13	3	15.13	26	15.95	15.15	-23	1,663	-1.38%
2021/07/12	0	0.00	2	14.80	15.10	-2	1,532	-0.13%
2021/07/09	2	14.60	0	0.00	14.60	2	1,525	0.13%
2021/06/21	20	15.05	0	0.00	14.85	20	1,864	1.07%
2021/06/18	15	15.80	1	15.75	15.60	14	1,861	0.75%
2021/06/02	0	0.00	2	14.90	14.70	-2	1,832	-0.11%
2021/06/01	1	15.10	1	14.55	15.05	0	1,828	0.00%
2021/05/12	0	0.00	6	13.90	14.05	-6	1,710	-0.35%
2021/05/07	0	0.00	6	16.95	17.10	-6	1,645	-0.36%
2021/05/06	1	16.20	0	0.00	15.80	1	1,627	0.06%
2021/04/29	22	19.28	0	0.00	18.65	22	1,500	1.47%
2021/04/20	6	17.15	0	0.00	17.25	6	967	0.62%
2021/04/19	6	16.97	2	17.00	17.65	4	966	0.41%
2021/04/13	1	16.15	0	0.00	15.95	1	897	0.11%
2021/02/23	0	0.00	1	14.30	14.10	-1	1,113	-0.09%
2021/01/19	1	14.00	0	0.00	13.85	1	1,320	0.08%
2020/12/28	0	0.00	1	15.60	15.60	-1	1,077	-0.09%
2020/12/23	1	14.70	1	14.75	14.80	0	1,040	0.00%
2020/12/21	1	14.75	0	0.00	14.65	1	1,017	0.10%
2020/12/14	2	16.50	0	0.00	15.55	2	960	0.21%
2020/12/10	0	0.00	2	14.50	14.55	-2	738	-0.27%
2020/12/04	2	14.20	0	0.00	14.65	2	696	0.29%
2020/09/30	0	0.00	5	11.95	11.90	-5	743	-0.67%
2020/08/26	5	13.50	0	0.00	13.45	5	913	0.55%
2020/07/09	0	0.00	1	13.75	13.65	-1	805	-0.12%
2020/07/07	1	13.50	0	0.00	13.40	1	778	0.13%
2020/06/29	0	0.00	5	14.00	13.55	-5	653	-0.76%
2020/06/24	5	14.58	0	0.00	14.55	5	628	0.80%
2019/11/15	0	0.00	6	17.10	17.05	-6	140	-4.26%
2019/11/14	0	0.00	18	17.11	17.10	-18	142	-12.61%
2019/11/04	0	0.00	1	18.20	18.30	-1	164	-0.61%
2019/11/01	3	18.22	0	0.00	18.25	3	167	1.79%
2019/10/24	1	17.65	0	0.00	17.65	1	170	0.59%
2019/10/08	1	17.15	0	0.00	17.10	1	176	0.57%
2019/09/05	2	18.00	0	0.00	17.95	2	259	0.77%
2019/09/03	3	17.95	0	0.00	17.85	3	266	1.13%
2019/09/02	4	17.78	0	0.00	17.80	4	270	1.48%
2019/08/30	10	17.75	0	0.00	17.70	10	276	3.62%
2019/08/29	1	17.60	0	0.00	17.60	1	282	0.35%
2019/03/21	0	0.00	2	19.80	19.90	-2	730	-0.27%
2019/03/20	2	20.43	0	0.00	20.10	2	705	0.28%
2019/01/30	0	0.00	2	16.00	16.10	-2	96	-2.06%
2019/01/29	2	16.30	0	0.00	16.10	2	94	2.11%
2018/08/15	0	0.00	2	22.85	22.85	-2	155	-1.29%
2018/08/09	1	25.80	0	0.00	25.70	1	148	0.67%
2018/08/03	1	24.85	0	0.00	24.80	1	148	0.67%
2018/05/11	0	0.00	1	26.65	26.85	-1	292	-0.34%
2018/03/21	1	30.55	0	0.00	30.65	1	416	0.24%
2018/03/16	0	32.30	0	0.00	32.20	0	418	0.00%
2018/03/13	0	0.00	1	32.45	32.45	-1	377	-0.27%
2018/03/12	1	34.00	0	0.00	32.65	1	371	0.27%
2018/03/07	0	31.00	0	0.00	28.55	0	338	0.00%