家登 (3680)-美好-中和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	419.00	0	0.00	404.50	1	2,062	0.05%
2024/04/19	2	422.50	0	0.00	419.50	2	2,040	0.10%
2024/04/15	0	0.00	2	473.25	469.50	-2	1,935	-0.10%
2024/03/14	2.3	406.61	0	0.00	414.00	2.3	1,559	0.15%
2024/02/16	0	0.00	2	445.50	433.00	-2	1,560	-0.13%
2024/01/25	0	0.00	2	401.50	392.50	-2	1,606	-0.12%
2024/01/23	0	0.00	2.1	399.59	398.00	-2.1	1,566	-0.14%
2024/01/19	0	0.00	2	370.50	377.50	-2	1,455	-0.14%
2024/01/18	1	362.50	1	366.00	360.50	0	1,431	0.00%
2024/01/17	1	367.00	0	0.00	368.50	1	1,445	0.07%
2024/01/05	2	358.00	0	0.00	355.00	2	1,554	0.13%
2023/12/25	0	0.00	2	371.00	369.50	-2	1,871	-0.11%
2023/12/12	1	367.50	0	0.00	367.50	1	1,910	0.05%
2023/12/11	1	374.00	0	0.00	374.50	1	1,895	0.05%
2023/12/07	1.1	368.33	0	0.00	369.00	1.1	1,869	0.06%
2023/12/06	0	372.00	0	0.00	377.50	0	1,845	0.00%
2023/11/24	0	0.00	2	382.00	383.00	-2	1,797	-0.11%
2023/11/01	2	341.00	0	0.00	340.00	2	1,918	0.10%
2023/10/13	0	0.00	2	388.00	388.50	-2	1,938	-0.10%
2023/10/12	0	0.00	1	388.00	387.00	-1	1,942	-0.05%
2023/10/06	1	380.00	1	380.50	380.50	0	1,902	0.00%
2023/10/02	0	0.00	2	356.00	357.50	-2	1,804	-0.11%
2023/09/13	1	335.00	1	328.50	336.00	0	1,974	0.00%
2023/09/12	1	320.00	0	0.00	322.00	1	1,977	0.05%
2023/08/22	1	361.50	1	366.00	367.00	0	2,125	0.00%
2023/08/21	0	0.00	1	363.00	362.00	-1	2,154	-0.05%
2023/08/10	2	311.50	0	0.00	310.50	2	2,287	0.09%
2023/08/02	1	340.00	0	0.00	339.50	1	2,241	0.04%
2023/07/19	0	0.00	1	391.50	385.00	-1	2,184	-0.05%
2023/07/17	1	399.50	0	0.00	398.00	1	2,230	0.04%
2023/06/28	0	0.00	2	426.00	417.00	-2	2,481	-0.08%
2023/06/27	0	0.00	1	418.50	416.50	-1	2,485	-0.04%
2023/06/20	0	0.00	1	405.00	417.00	-1	2,474	-0.04%
2023/06/14	0	0.00	1	392.00	387.00	-1	2,577	-0.04%
2023/06/12	0	0.00	1	381.00	399.50	-1	2,588	-0.04%
2023/06/09	1	376.50	0	0.00	377.50	1	2,532	0.04%
2023/06/08	1	361.50	1	363.00	362.00	0	2,484	0.00%
2023/06/07	1	356.50	1.1	353.67	356.50	-0.1	2,463	0.00%
2023/06/06	1.1	349.00	0	0.00	348.50	1.1	2,460	0.04%
2023/06/02	0	0.00	1	359.50	356.50	-1	2,473	-0.04%
2023/06/01	1	363.50	0	0.00	363.50	1	2,536	0.04%
2023/05/30	0.1	366.50	0	0.00	366.50	0.1	2,555	0.00%
2023/05/26	2	383.50	1	375.00	375.00	1	2,523	0.04%
2023/05/23	0	0.00	1	370.50	370.50	-1	2,381	-0.04%
2023/05/19	0	0.00	1	380.00	372.00	-1	2,430	-0.04%
2023/05/18	1	375.50	0	0.00	370.50	1	2,412	0.04%
2023/05/17	0	0.00	1	358.00	373.50	-1	2,371	-0.04%
2023/05/16	1	341.50	0	0.00	340.50	1	2,262	0.04%
2023/05/15	0	0.00	2	333.00	330.50	-2	2,261	-0.09%
2023/04/14	12	371.54	11	366.23	365.50	1	2,777	0.04%
2023/04/12	1	371.50	0	0.00	362.00	1	2,765	0.04%
2023/04/11	1	373.50	1	378.50	372.50	0	2,734	0.00%
2023/04/10	1	366.50	1	371.00	371.50	0	2,685	0.00%
2023/03/31	1	370.00	1	375.50	374.00	0	2,591	0.00%
2023/03/30	1	361.00	1	363.50	365.50	0	2,544	0.00%
2023/03/27	1	367.00	1	372.00	375.50	0	2,472	0.00%
2023/03/15	2	327.50	2	331.25	322.50	0	2,178	0.00%
2023/03/06	0	0.00	1	316.00	316.00	-1	2,103	-0.05%
2023/02/20	2	301.00	2	293.00	293.00	0	2,000	0.00%
2023/02/15	0	0.00	1	280.50	278.00	-1	2,035	-0.05%
2023/02/14	1	287.50	0	0.00	287.50	1	2,053	0.05%
2023/02/03	1	281.50	0	0.00	284.50	1	1,897	0.05%
2023/01/16	1	275.50	1	279.00	279.00	0	1,841	0.00%
2023/01/13	5	291.70	5	295.50	279.00	0	1,789	0.00%
2022/12/30	1	271.50	1	268.50	265.00	0	1,665	0.00%
2022/12/09	0	0.00	1	276.50	270.00	-1	1,867	-0.05%
2022/12/05	1	271.00	0	0.00	272.50	1	2,109	0.05%
2022/12/01	1	254.50	1	257.00	251.00	0	2,150	0.00%
2022/11/21	0	0.00	2	241.00	235.00	-2	2,342	-0.09%
2022/11/14	0	0.00	1	241.50	235.50	-1	2,454	-0.04%
2022/11/11	1	238.50	0	0.00	236.50	1	2,536	0.04%
2022/11/10	1	221.50	1	223.00	223.00	0	2,594	0.00%
2022/11/09	2	230.50	3	229.17	229.00	-1	2,569	-0.04%
2022/10/18	1	214.50	0	0.00	217.00	1	2,799	0.04%
2022/10/06	0	0.00	1	284.00	285.00	-1	2,724	-0.04%
2022/09/23	1	294.00	1	273.50	273.50	0	2,557	0.00%
2022/09/13	2	304.00	2	297.00	297.00	0	2,332	0.00%
2022/09/12	3	289.00	3	298.00	298.00	0	2,245	0.00%
2022/08/25	3	278.50	3	282.00	284.00	0	1,694	0.00%
2022/08/24	0	0.00	1	257.00	263.00	-1	1,613	-0.06%
2022/08/19	2	281.75	1	271.00	267.00	1	1,571	0.06%
2022/08/18	2	271.00	1	271.00	270.50	1	1,499	0.07%
2022/08/17	2	260.00	4	263.25	266.00	-2	1,395	-0.14%
2022/08/11	2	246.50	1	251.00	243.00	1	1,260	0.08%
2022/08/01	1	249.00	0	0.00	246.50	1	1,064	0.09%
2022/07/29	2	252.00	3	248.33	244.00	-1	1,024	-0.10%
2022/07/28	2	241.75	1	242.00	237.50	1	920	0.11%
2022/07/25	1	214.00	1	217.00	220.50	0	711	0.00%
2022/05/26	1	244.00	2	244.25	242.00	-1	526	-0.19%
2022/05/23	0	0.00	0.1	230.00	230.50	-0.1	517	-0.01%
2022/04/20	5	234.50	5	237.00	237.00	0	630	0.00%
2022/03/01	0	0.00	1	267.00	267.00	-1	1,434	-0.07%
2022/02/25	0	0.00	1	256.50	255.50	-1	1,426	-0.07%
2022/02/07	2	258.50	0	0.00	258.00	2	1,592	0.13%
2022/01/04	1	340.50	0	0.00	323.00	1	1,402	0.07%
2021/12/27	2	316.00	0	0.00	317.00	2	1,216	0.16%
2021/12/08	0	0.00	0.2	320.00	317.50	-0.2	1,052	-0.02%
2021/11/18	0	0.00	1	257.00	255.50	-1	559	-0.18%
2021/09/23	1	217.50	1	220.00	229.50	0	697	0.00%
2021/09/16	1	220.00	1	222.00	223.00	0	682	0.00%
2021/08/06	1	275.50	0	0.00	277.50	1	927	0.11%
2021/08/03	0	0.00	1	272.00	270.00	-1	1,026	-0.10%
2021/07/23	0	0.00	2	293.00	284.50	-2	1,133	-0.18%
2021/07/19	1	289.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	0	0.00	2	299.00	299.00	-2	1,145	-0.17%
2021/07/15	2	311.50	0	0.00	306.50	2	1,128	0.18%
2021/07/14	3	296.33	2	304.25	308.00	1	1,037	0.10%
2021/07/12	1	273.50	1	271.50	271.50	0	967	0.00%
2021/07/05	1	280.50	0	0.00	274.50	1	1,116	0.09%
2021/06/28	0	0.00	1	281.50	283.50	-1	1,290	-0.08%
2021/06/04	1	277.50	0	0.00	278.50	1	1,456	0.07%
2021/05/25	2	256.50	0	0.00	256.50	2	1,782	0.11%
2021/05/13	0	0.00	1	233.00	236.50	-1	1,888	-0.05%
2021/05/12	1	232.00	1	239.00	231.00	0	1,897	0.00%
2021/05/11	1	257.50	0	0.00	256.50	1	1,931	0.05%
2021/05/10	0.1	286.50	0.1	286.00	284.50	0	1,965	0.00%
2021/04/21	0	0.00	1	333.00	333.00	-1	3,184	-0.03%
2021/04/12	0	0.00	1	372.00	363.00	-1	3,266	-0.03%
2021/03/17	0	0.00	1	324.00	324.00	-1	3,000	-0.03%
2021/03/12	1	328.00	0	0.00	317.00	1	3,025	0.03%
2021/02/26	1	355.50	1	352.50	352.50	0	2,886	0.00%
2021/02/25	0	0.00	1	374.00	372.50	-1	2,823	-0.04%
2021/02/24	1	345.50	0	0.00	349.50	1	2,691	0.04%
2021/02/01	0.1	331.00	0	0.00	332.00	0.1	2,876	0.00%
2021/01/29	1	349.00	1	346.00	348.00	0	2,819	0.00%
2021/01/27	1	355.00	1	358.00	371.00	0	2,689	0.00%
2021/01/26	2.1	373.10	2	375.25	347.50	0.1	2,561	0.00%
2021/01/25	1	362.50	1	360.00	369.50	0	2,450	0.00%
2021/01/22	2	360.00	0	0.00	359.50	2	2,351	0.09%
2021/01/20	0	302.50	0	0.00	308.00	0	1,942	0.00%
2021/01/18	0	0.00	1	300.50	300.00	-1	1,762	-0.06%
2021/01/15	1	285.50	0	0.00	283.00	1	1,686	0.06%
2021/01/05	0	0.00	2	279.00	277.50	-2	1,499	-0.13%
2021/01/04	0	0.00	2	274.50	276.50	-2	1,514	-0.13%
2020/12/30	2	272.00	0	0.00	271.50	2	1,574	0.13%
2020/12/24	2	268.50	0	0.00	265.00	2	1,901	0.11%
2020/10/22	0	0.00	1	272.00	267.00	-1	2,764	-0.04%
2020/10/08	1	292.50	0	0.00	295.00	1	2,806	0.04%
2020/09/30	1	275.00	1	277.00	281.00	0	2,570	0.00%
2020/09/28	1	261.00	1	267.00	268.00	0	2,618	0.00%
2020/09/25	0	0.00	1	265.50	255.00	-1	2,709	-0.04%
2020/09/11	0	0.00	2	262.00	266.00	-2	2,468	-0.08%
2020/08/25	3	258.00	0	0.00	260.00	3	2,632	0.11%
2020/08/14	8	259.38	1	268.00	268.00	7	3,488	0.20%
2020/07/24	1	300.00	1	302.00	298.00	0	4,667	0.00%
2020/07/23	1	302.00	1	299.00	299.00	0	4,633	0.00%
2020/07/10	1	279.00	0	0.00	300.50	1	5,113	0.02%
2020/07/08	2	331.25	3	335.67	330.00	-1	5,272	-0.02%
2020/07/07	3	321.00	2	325.75	311.00	1	5,184	0.02%
2020/07/06	1	323.00	2	322.75	323.00	-1	5,152	-0.02%
2020/06/22	0	0.00	1	236.50	236.50	-1	5,435	-0.02%
2020/06/17	0	0.00	2	235.00	232.00	-2	5,453	-0.04%
2020/06/16	2	232.00	0	0.00	229.50	2	5,373	0.04%
2020/06/15	1	227.00	1	228.50	222.50	0	5,415	0.00%
2020/06/11	2	236.50	1	226.00	226.00	1	5,398	0.02%
2020/06/09	0	0.00	1	236.50	236.50	-1	5,275	-0.02%
2020/06/08	1	239.00	0	0.00	240.00	1	5,281	0.02%
2020/05/28	0	0.00	2	225.00	213.50	-2	5,173	-0.04%
2020/05/27	3	225.83	3	229.50	228.50	0	5,145	0.00%
2020/05/26	5	228.20	4	227.88	225.00	1	5,108	0.02%
2020/05/25	3	226.50	2	228.25	225.50	1	5,034	0.02%
2020/05/22	8	221.75	8	223.44	229.00	0	4,861	0.00%
2020/05/21	5	199.20	9	206.33	210.00	-4	4,572	-0.09%
2020/05/20	5	183.40	5	185.10	191.00	0	4,323	0.00%
2020/05/13	0	0.00	1	184.00	184.00	-1	4,115	-0.02%
2020/05/12	0	0.00	5	189.60	192.50	-5	3,985	-0.13%
2020/05/11	3	192.50	0	0.00	188.00	3	3,942	0.08%
2020/05/08	4	189.25	5	188.10	187.00	-1	3,847	-0.03%
2020/05/07	1	190.50	5	186.20	187.00	-4	3,738	-0.11%
2020/05/06	4	182.75	10	185.05	185.00	-6	3,608	-0.17%
2020/05/05	6	180.92	4	179.38	176.50	2	3,427	0.06%
2020/05/04	8	175.63	9	174.67	176.50	-1	3,219	-0.03%
2020/04/30	1	157.50	4	156.00	166.50	-3	2,986	-0.10%
2020/04/29	4	156.00	4	151.00	151.50	0	2,881	0.00%
2020/04/27	1	152.00	1	152.50	152.00	0	2,870	0.00%
2020/04/24	1	147.00	2	147.50	148.00	-1	2,834	-0.04%
2020/04/22	1	143.00	1	145.00	145.00	0	2,796	0.00%
2020/04/21	1.3	144.42	0	0.00	142.00	1.3	2,762	0.05%
2020/04/17	5	154.10	4	157.38	151.00	1	2,689	0.04%
2020/04/16	6	141.50	9	141.17	145.00	-3	2,635	-0.11%
2020/04/13	10	140.15	10	136.00	136.00	0	2,538	0.00%
2020/04/09	1	129.00	1	140.50	130.50	0	2,432	0.00%
2020/04/08	1	131.50	1	132.50	138.50	0	2,350	0.00%
2020/03/31	0	0.00	1	132.50	128.50	-1	2,182	-0.05%
2020/03/30	1	130.00	0	0.00	130.50	1	2,113	0.05%
2020/03/27	6	136.33	0	0.00	129.00	6	2,078	0.29%
2020/03/19	0	0.00	3	89.70	89.10	-3	1,915	-0.16%
2020/03/18	6	104.00	6	104.58	99.00	0	1,849	0.00%
2020/03/12	1	153.50	0	0.00	143.50	1	1,768	0.06%
2020/03/11	0	0.00	1	160.00	160.00	-1	1,758	-0.06%
2020/03/09	1	171.50	0	0.00	165.00	1	1,903	0.05%
2020/03/03	3	171.17	0	0.00	168.00	3	2,624	0.11%
2020/02/27	1	176.50	1	171.00	170.50	0	2,834	0.00%
2020/02/26	8	182.25	9	182.11	178.00	-1	2,928	-0.03%
2020/02/25	5	180.80	5	181.90	183.50	0	3,005	0.00%
2020/02/24	1	179.00	1	180.00	182.00	0	3,000	0.00%
2020/02/21	23	181.48	22	185.09	179.00	1	2,993	0.03%
2020/02/20	10	183.45	8	184.00	182.00	2	2,937	0.07%
2020/02/19	1	171.50	1	172.50	172.50	0	2,758	0.00%
2020/02/18	0	0.00	1	169.00	169.00	-1	2,769	-0.04%
2020/02/17	1	169.00	1	171.00	173.00	0	2,811	0.00%
2020/02/14	3	172.00	2	172.00	171.50	1	2,819	0.04%
2020/02/10	2	164.75	3	165.50	169.00	-1	2,945	-0.03%
2020/02/07	1	169.50	1	170.50	167.00	0	3,028	0.00%
2020/02/06	2	173.00	2	173.25	173.50	0	3,053	0.00%
2020/02/05	9	175.78	3	176.17	171.50	6	3,068	0.20%
2020/02/04	10	176.45	10	177.00	176.00	0	3,073	0.00%
2020/02/03	6	170.42	5	170.10	175.00	1	3,126	0.03%
2020/01/31	2	171.25	3	170.67	172.00	-1	3,176	-0.03%
2020/01/20	1	181.50	1	183.50	181.50	0	3,250	0.00%
2020/01/13	1	186.00	1	188.50	188.50	0	3,600	0.00%
2020/01/10	3	193.50	2	198.50	188.00	1	3,781	0.03%
2020/01/09	2	190.75	3	192.17	193.00	-1	3,722	-0.03%
2020/01/08	2	187.50	2	189.50	186.50	0	3,796	0.00%
2020/01/06	1	184.00	1	187.00	184.00	0	3,881	0.00%
2019/12/31	0	0.00	0.3	178.00	174.50	-0.3	4,307	-0.01%
2019/12/13	0	0.00	1	184.00	183.00	-1	5,353	-0.02%
2019/12/12	1	183.00	1	188.00	185.50	0	5,335	0.00%
2019/12/05	1	178.00	4	179.88	176.00	-3	5,291	-0.06%
2019/12/03	4	182.38	1	185.00	182.00	3	5,150	0.06%
2019/12/02	3	164.00	4	168.75	173.00	-1	4,842	-0.02%
2019/11/29	4	158.00	6	159.75	157.50	-2	4,653	-0.04%
2019/11/27	0	0.00	5	150.50	150.50	-5	4,411	-0.11%
2019/11/25	1	137.50	2	143.75	146.00	-1	4,176	-0.02%
2019/11/08	5	124.00	5	119.50	124.00	0	4,039	0.00%
2019/11/06	0	0.00	2	128.50	127.50	-2	4,074	-0.05%
2019/10/30	1	125.50	2	128.75	130.00	-1	4,053	-0.02%
2019/10/29	1	133.00	1	124.00	120.50	0	3,986	0.00%
2019/10/28	0	0.00	1	132.50	131.00	-1	3,952	-0.03%
2019/10/25	1	131.50	1	131.00	131.00	0	3,966	0.00%
2019/10/24	6	133.50	7	132.36	134.00	-1	3,926	-0.03%
2019/10/23	1	128.50	1	126.50	128.50	0	3,818	0.00%
2019/10/21	1	125.50	2	127.50	127.00	-1	3,737	-0.03%
2019/10/18	4	124.25	5	126.50	123.50	-1	3,656	-0.03%
2019/10/17	0	0.00	1	113.50	117.00	-1	3,541	-0.03%
2019/10/15	0	0.00	1	116.00	111.00	-1	3,440	-0.03%
2019/10/09	1	112.50	1	117.00	112.50	0	3,332	0.00%
2019/10/08	0	0.00	4	110.50	112.50	-4	3,122	-0.13%
2019/10/03	5	97.80	5	97.60	97.80	0	2,971	0.00%
2019/09/26	0	0.00	1	100.00	95.50	-1	2,694	-0.04%
2019/09/23	2	99.75	1	103.00	96.20	1	2,445	0.04%
2019/09/20	1	88.80	3.3	93.80	95.50	-2.3	2,249	-0.10%
2019/09/19	0	0.00	3	86.50	86.90	-3	2,077	-0.14%
2019/09/18	0	0.00	4	78.50	79.00	-4	1,908	-0.21%
2019/09/16	1	73.00	0	0.00	73.20	1	1,839	0.05%
2019/09/09	0	0.00	1	77.40	76.60	-1	1,797	-0.06%
2019/08/29	0	0.00	3	72.10	72.30	-3	1,741	-0.17%
2019/08/28	1	74.60	0	0.00	71.60	1	1,724	0.06%
2019/08/22	0	0.00	1	76.70	76.70	-1	1,652	-0.06%
2019/08/20	5	75.00	1	77.70	75.00	4	1,584	0.25%
2019/08/19	1	77.60	1	79.00	77.10	0	1,568	0.00%
2019/08/16	0	0.00	5	78.00	77.70	-5	1,554	-0.32%
2019/08/15	1	75.00	0	0.00	75.70	1	1,508	0.07%
2019/08/14	0	0.00	1	76.50	75.40	-1	1,442	-0.07%
2019/08/13	1	73.70	0	0.00	71.50	1	1,389	0.07%
2019/08/12	0	0.00	1	76.10	74.10	-1	1,353	-0.07%
2019/08/08	5	74.78	5	77.00	75.90	0	1,287	0.00%
2019/08/07	1	73.10	8	73.03	74.20	-7	1,177	-0.59%
2019/08/06	1	66.00	1	64.00	67.60	0	1,085	0.00%
2019/08/05	3	68.80	0	0.00	67.70	3	1,039	0.29%
2019/08/02	0	0.00	1	69.50	69.00	-1	1,008	-0.10%
2019/08/01	3	68.00	9	69.82	69.10	-6	985	-0.61%
2019/07/31	0	0.00	0.2	67.30	67.30	-0.2	939	-0.02%
2019/07/30	1	68.50	0	0.00	66.50	1	917	0.11%
2019/07/29	0	0.00	10	63.06	65.90	-10	848	-1.18%
2019/07/24	0	0.00	3	59.00	59.40	-3	776	-0.39%
2019/07/23	0	0.00	1	58.80	57.90	-1	779	-0.13%
2019/07/22	1	58.10	0	0.00	58.50	1	750	0.13%
2019/07/16	0	0.00	4	51.70	51.50	-4	555	-0.72%
2019/07/15	1	51.60	5.9	49.34	51.60	-4.9	528	-0.93%
2019/07/12	0	0.00	1	50.90	49.70	-1	523	-0.19%
2019/07/11	0	0.00	3	46.00	48.80	-3	464	-0.65%
2019/07/08	0	0.00	1	41.50	41.10	-1	354	-0.28%
2019/07/01	0	0.00	1	40.50	40.70	-1	325	-0.31%
2019/06/27	0	0.00	1	39.00	39.30	-1	296	-0.34%
2019/06/26	0	0.00	2	38.00	38.10	-2	290	-0.69%
2019/06/10	0	0.00	3	38.50	39.45	-3	321	-0.93%
2019/06/05	0	0.00	3	36.10	36.00	-3	292	-1.03%
2019/06/04	0	0.00	3	35.65	35.70	-3	287	-1.04%
2019/05/23	0	0.00	4	35.50	35.00	-4	313	-1.27%
2019/05/09	4	35.30	0	0.00	35.40	4	302	1.32%
2019/05/07	0	0.00	1	35.65	35.55	-1	295	-0.34%
2019/03/21	0	0.00	1	35.40	35.00	-1	174	-0.57%
2019/03/05	0	0.00	2	34.50	34.40	-2	168	-1.19%
2019/02/22	0	0.00	4	34.50	35.50	-4	151	-2.65%
2019/01/07	0	0.00	3	33.60	33.95	-3	106	-2.82%
2018/11/22	0	0.00	3	31.10	30.95	-3	103	-2.91%
2018/10/12	3	27.00	0	0.00	29.15	3	279	1.07%
2018/09/28	6	31.85	0	0.00	31.70	6	281	2.13%
2018/09/06	0	0.00	6	35.60	34.10	-6	293	-2.04%
2018/08/20	0	0.00	2.3	31.97	31.30	-2.3	299	-0.77%
2018/08/15	3	31.70	0	0.00	31.70	3	299	1.00%
2018/07/26	0	0.00	3	37.50	36.80	-3	280	-1.07%
2018/07/23	0	0.00	3	37.55	37.45	-3	195	-1.54%
2018/07/20	0	0.00	3	34.55	35.20	-3	158	-1.89%
2018/07/17	0	0.00	1	33.25	33.50	-1	157	-0.63%
2018/07/04	4	32.63	0	0.00	32.00	4	188	2.13%
2018/06/13	0	0.00	0	35.50	35.75	0	284	-0.01%
2018/06/11	6	35.50	0	0.00	35.60	6	286	2.09%
2018/05/28	0	0.00	3	36.90	37.05	-3	278	-1.08%
2018/05/24	0	0.00	3	36.57	36.35	-3	268	-1.12%
2018/04/03	7	39.51	7	39.74	40.20	0	333	0.00%
2018/03/16	0	0.00	0.7	36.50	36.60	-0.7	325	-0.21%