海華 (3694)-美好-中和券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	48.25	49.40	-1	3,321	-0.03%
2024/05/20	1	47.00	0	0.00	46.70	1	3,362	0.03%
2024/05/17	1	49.10	1	48.60	48.60	0	3,393	0.00%
2024/05/08	1	44.60	0	0.00	44.35	1	4,594	0.02%
2024/04/18	0	0.00	6	46.30	46.20	-6	8,823	-0.07%
2024/04/01	1	52.90	1	53.70	53.10	0	9,366	0.00%
2024/03/28	1	51.10	0	0.00	51.30	1	9,712	0.01%
2024/03/21	3	56.70	0	0.00	55.50	3	9,984	0.03%
2024/03/07	0	0.00	40	52.80	52.60	-40	10,680	-0.37%
2024/03/06	10	56.80	10	58.60	57.00	0	10,597	0.00%
2024/03/05	9	57.53	3	57.80	58.10	6	10,637	0.06%
2024/03/04	0	0.00	1	57.40	56.30	-1	10,328	-0.01%
2024/02/27	0	0.00	8	51.10	52.00	-8	10,387	-0.08%
2024/02/26	8	52.85	3	51.80	52.70	5	10,852	0.05%
2024/02/22	0	0.00	12	56.00	53.70	-12	11,117	-0.11%
2024/02/21	4	55.73	1	56.20	56.00	3	11,044	0.03%
2024/02/20	1	54.30	11	53.35	53.70	-10	11,059	-0.09%
2024/02/16	3	54.87	0	0.00	55.10	3	11,078	0.03%
2024/02/15	22	55.28	0	0.00	55.00	22	10,975	0.20%
2024/02/05	30	55.30	40	55.57	55.30	-10	10,914	-0.09%
2024/02/01	22	60.89	22	57.39	57.30	0	10,645	0.00%
2024/01/31	16	57.59	8	56.80	58.00	8	10,106	0.08%
2024/01/30	1	55.80	1	55.10	55.30	0	9,731	0.00%
2024/01/29	2	55.40	0	0.00	56.50	2	9,427	0.02%
2024/01/26	54	55.75	14	55.75	55.40	40	9,155	0.44%
2024/01/25	0	0.00	22	55.07	56.80	-22	8,310	-0.26%
2024/01/24	6	51.47	6	52.38	51.70	0	7,779	0.00%
2024/01/23	20	50.50	15	49.31	49.30	5	7,451	0.07%
2024/01/22	17	48.96	0	0.00	48.65	17	7,276	0.23%
2024/01/19	5	47.60	10	47.68	47.50	-5	7,151	-0.07%
2024/01/18	6	48.35	6	47.30	47.35	0	7,111	0.00%
2024/01/17	51	50.43	46	51.35	48.95	5	6,914	0.07%
2024/01/16	3	51.40	3	52.47	53.20	0	6,295	0.00%
2024/01/11	10	44.70	10	43.80	44.70	0	5,658	0.00%
2024/01/09	0	0.00	5	44.00	44.10	-5	5,648	-0.09%
2024/01/08	5	45.10	0	0.00	44.45	5	5,644	0.09%
2023/12/27	6	47.93	7	48.50	47.65	-1	5,546	-0.02%
2023/12/14	4	45.04	4	45.55	45.35	0	4,745	0.00%
2023/12/13	7	47.62	11	47.96	47.50	-4	4,563	-0.09%
2023/12/12	26	45.27	22	45.39	45.75	4	4,190	0.10%
2023/12/11	0	0.00	1	44.30	44.45	-1	3,980	-0.03%
2023/12/07	1	40.40	0	0.00	40.25	1	3,930	0.03%
2023/12/06	6	41.85	6	41.51	41.10	0	3,923	0.00%
2023/11/30	0	0.00	1	44.35	44.80	-1	3,798	-0.03%
2023/11/29	1	45.80	0	0.00	46.00	1	3,643	0.03%
2023/11/28	30	44.60	30	43.90	44.95	0	3,555	0.00%
2023/11/27	2	43.75	2	43.80	43.85	0	3,441	0.00%
2023/11/24	2	44.80	2	44.30	45.05	0	3,362	0.00%
2023/11/23	4	45.09	7	45.04	45.00	-3	3,087	-0.10%
2023/11/22	5	41.85	5	42.51	43.85	0	2,599	0.00%
2023/11/21	5	38.42	1	39.15	39.90	4	2,441	0.16%
2023/11/16	1	35.95	1	35.70	35.30	0	2,100	0.00%
2023/11/07	2	32.73	2	33.00	33.00	0	2,045	0.00%
2023/11/06	0	0.00	1	31.80	31.80	-1	2,066	-0.05%
2023/11/03	2	32.70	1	32.55	32.55	1	2,134	0.05%
2023/09/28	0	0.00	1	36.60	36.85	-1	2,607	-0.04%
2023/09/19	1	37.10	0	0.00	36.35	1	2,690	0.04%
2023/09/14	0	0.00	1	36.20	36.35	-1	2,523	-0.04%
2023/09/04	0	0.00	1	34.05	34.15	-1	2,303	-0.04%
2023/08/30	2	33.90	0	0.00	33.90	2	2,322	0.09%
2023/08/10	1	34.00	1	33.35	33.60	0	2,235	0.00%
2023/07/18	0	0.00	1	41.60	39.50	-1	1,529	-0.07%
2023/07/10	0	0.00	2	32.25	32.40	-2	1,164	-0.17%
2023/07/04	1	32.10	1	31.95	32.25	0	1,076	0.00%
2023/05/18	0	0.00	1	27.60	26.85	-1	742	-0.13%
2023/05/16	1	25.50	0	0.00	25.60	1	650	0.15%
2023/04/17	0	0.00	1	25.40	25.50	-1	488	-0.20%
2023/03/23	0	0.00	11	22.20	22.85	-11	187	-5.87%
2023/03/22	0	0.00	1	21.15	20.80	-1	138	-0.72%
2023/02/10	4	20.33	0	0.00	20.30	4	332	1.20%
2023/02/09	4	20.45	0	0.00	20.45	4	335	1.19%
2023/02/02	0	0.00	2	21.28	21.10	-2	361	-0.55%
2022/12/20	1	19.20	0	0.00	19.15	1	419	0.24%
2022/12/07	4	20.88	0	0.00	20.75	4	436	0.92%
2022/12/01	0	0.00	2	22.28	21.55	-2	430	-0.46%
2022/11/28	0	0.00	1	20.60	20.60	-1	406	-0.25%
2022/11/25	0	0.00	3	21.12	20.60	-3	410	-0.73%
2022/11/22	2	20.53	0	0.00	20.55	2	415	0.48%
2022/11/11	2	20.98	0	0.00	20.50	2	486	0.41%
2022/11/07	0	0.00	2	20.40	19.85	-2	517	-0.39%
2022/11/02	1	19.00	0	0.00	19.05	1	522	0.19%
2022/11/01	0	0.00	2	20.05	19.35	-2	518	-0.39%
2022/10/21	2	18.13	0	0.00	18.05	2	503	0.40%
2022/10/20	1	18.65	0	0.00	18.55	1	497	0.20%
2022/10/18	2	17.80	0	0.00	17.80	2	463	0.43%
2022/10/17	2	17.75	0	0.00	17.75	2	463	0.43%
2022/08/19	1	22.30	0	0.00	22.05	1	392	0.25%
2022/05/27	0	0.00	1	19.80	19.75	-1	169	-0.59%
2022/05/24	0	0.00	1	19.20	18.95	-1	181	-0.55%
2022/05/13	0	0.00	1	19.10	19.05	-1	189	-0.53%
2022/04/22	1	20.15	0	0.00	20.15	1	237	0.42%
2022/03/25	0	0.00	2	22.35	22.35	-2	793	-0.25%
2022/03/08	1	20.55	0	0.00	20.35	1	1,041	0.10%
2022/03/07	1	21.05	0	0.00	21.05	1	1,041	0.10%
2022/03/01	1	22.90	0	0.00	22.75	1	1,054	0.09%
2022/02/22	1	22.80	0	0.00	23.40	1	1,091	0.09%
2022/02/17	0	0.00	1	23.80	23.60	-1	1,168	-0.09%
2022/01/18	0	0.00	1	24.65	24.10	-1	1,278	-0.08%
2022/01/14	2	23.05	0	0.00	23.15	2	1,270	0.16%
2021/12/30	0	0.00	2	27.35	27.15	-2	1,164	-0.17%
2021/12/29	0	0.00	1	28.05	27.80	-1	1,144	-0.09%
2021/12/24	0	0.00	1	27.55	27.65	-1	1,014	-0.10%
2021/12/23	0	0.00	2	28.55	28.30	-2	987	-0.20%
2021/12/22	9	28.92	5	29.09	29.10	4	934	0.43%
2021/12/21	2	28.10	0	0.00	28.75	2	780	0.26%
2021/12/17	1	27.20	1	26.85	26.30	0	713	0.00%
2021/12/13	2	27.25	2	27.63	27.40	0	586	0.00%
2021/12/07	1	24.20	0	0.00	24.25	1	478	0.21%
2021/11/19	0	0.00	3	24.85	24.90	-3	418	-0.72%
2021/11/18	0	0.00	2	25.25	24.65	-2	404	-0.49%
2021/11/16	0	0.00	2	24.68	24.25	-2	356	-0.56%
2021/11/15	0	0.00	5	23.79	23.80	-5	334	-1.49%
2021/11/12	0	0.00	1	22.95	22.55	-1	310	-0.32%
2021/11/09	2	22.18	0	0.00	22.00	2	316	0.63%
2021/11/05	1	22.50	0	0.00	22.45	1	326	0.31%
2021/10/29	1	21.75	0	0.00	21.75	1	757	0.13%
2021/10/28	2	22.48	0	0.00	22.30	2	752	0.27%
2021/10/27	0	0.00	5	23.44	23.90	-5	728	-0.69%
2021/10/21	1	21.10	0	0.00	21.10	1	697	0.14%
2021/10/20	1	20.90	0	0.00	21.10	1	700	0.14%
2021/09/15	0	0.00	1	21.90	21.90	-1	900	-0.11%
2021/09/13	2	22.08	0	0.00	21.95	2	909	0.22%
2021/09/06	0	0.00	1	21.60	21.85	-1	981	-0.10%
2021/08/30	2	21.10	0	0.00	21.20	2	1,050	0.19%
2021/08/26	0	0.00	2	20.90	20.90	-2	1,058	-0.19%
2021/08/19	0	0.00	2	21.20	20.15	-2	1,081	-0.18%
2021/08/17	0	0.00	3	20.75	20.40	-3	1,073	-0.28%
2021/08/16	1	21.30	0	0.00	20.90	1	1,077	0.09%
2021/08/10	1	23.35	0	0.00	23.35	1	1,083	0.09%
2021/08/09	5	24.78	0	0.00	24.05	5	1,083	0.46%
2021/08/06	2	25.20	1	24.60	24.60	1	928	0.11%
2021/08/05	1	25.70	5	26.62	27.25	-4	901	-0.44%
2021/07/22	1	22.65	0	0.00	22.35	1	876	0.11%
2021/07/21	1	22.45	0	0.00	22.55	1	943	0.11%
2021/07/20	1	22.60	0	0.00	22.60	1	892	0.11%
2021/06/22	1	22.75	0	0.00	22.75	1	1,951	0.05%
2021/05/11	2	25.53	0	0.00	24.75	2	1,981	0.10%
2021/05/04	1	28.10	0	0.00	27.80	1	1,970	0.05%
2021/04/28	2	31.43	0	0.00	31.70	2	1,979	0.10%
2021/04/27	1	30.20	0	0.00	32.20	1	1,980	0.05%
2021/04/23	1	31.55	0	0.00	31.50	1	1,938	0.05%
2021/04/22	1	33.60	13	33.88	32.25	-12	1,940	-0.62%
2021/04/21	12	34.39	14	32.87	34.50	-2	1,770	-0.11%
2021/04/20	10	31.55	2	30.80	31.45	8	1,336	0.60%
2021/04/16	0	0.00	2	29.03	28.70	-2	1,293	-0.15%
2021/04/14	2	28.13	0	0.00	28.30	2	1,296	0.15%
2021/04/13	3	29.53	0	0.00	28.75	3	1,306	0.23%
2021/04/12	1	30.00	0	0.00	30.20	1	1,326	0.08%
2021/04/09	20	31.25	22	31.76	30.55	-2	1,314	-0.15%
2021/04/08	0	0.00	2	29.50	29.55	-2	1,147	-0.17%
2021/04/07	1	28.90	2	28.60	28.85	-1	1,125	-0.09%
2021/04/06	0	0.00	3	27.52	27.75	-3	1,112	-0.27%
2021/03/16	0	0.00	2	28.50	28.95	-2	1,366	-0.15%
2021/03/09	1	27.30	0	0.00	27.50	1	1,489	0.07%
2021/01/15	3	28.47	0	0.00	27.95	3	2,691	0.11%
2021/01/14	0	0.00	2	29.00	29.30	-2	2,665	-0.08%
2021/01/05	0	0.00	1	29.60	29.40	-1	2,670	-0.04%
2020/12/17	3	27.73	0	0.00	27.80	3	2,730	0.11%
2020/12/15	1	27.25	0	0.00	27.75	1	2,943	0.03%
2020/12/14	1	29.20	0	0.00	29.40	1	2,881	0.03%
2020/12/11	1	30.40	0	0.00	29.60	1	2,839	0.04%
2020/12/07	1	33.00	0	0.00	32.60	1	2,761	0.04%
2020/12/04	1	34.25	0	0.00	34.00	1	2,731	0.04%
2020/11/19	1	33.80	0	0.00	33.70	1	3,179	0.03%
2020/11/17	1	33.70	1	37.60	35.00	0	3,158	0.00%
2020/11/11	1	32.35	0	0.00	32.45	1	3,246	0.03%
2020/11/05	2	31.95	0	0.00	31.95	2	3,150	0.06%
2020/08/19	0	0.00	1	33.40	32.25	-1	2,317	-0.04%
2020/08/18	1	33.75	0	0.00	33.70	1	2,117	0.05%
2020/08/14	0	0.00	1	28.50	28.60	-1	1,746	-0.06%
2020/08/10	1	26.45	0	0.00	26.30	1	1,598	0.06%
2020/08/06	0	0.00	1	28.00	29.45	-1	1,329	-0.08%
2020/07/30	1	27.00	0	0.00	26.35	1	1,220	0.08%
2020/07/29	0	0.00	1	27.55	27.55	-1	1,040	-0.10%
2020/05/12	1	17.05	1	17.60	17.50	0	310	0.00%
2020/03/05	0	0.00	10	17.12	17.00	-10	197	-5.07%
2020/02/24	0	0.00	1	17.60	17.95	-1	168	-0.59%
2020/02/21	11	17.94	0	0.00	18.20	11	163	6.73%
2019/03/13	0	0.00	1	26.40	26.10	-1	396	-0.25%
2019/03/12	0	0.00	2	23.20	24.00	-2	303	-0.66%
2019/03/08	1	22.30	0	0.00	22.50	1	283	0.35%
2019/02/26	2	22.98	2	23.33	23.05	0	313	0.00%
2019/02/20	0	0.00	1	22.40	22.40	-1	281	-0.35%
2019/02/12	0	0.00	1	21.75	21.50	-1	282	-0.35%
2018/12/19	2	21.43	0	0.00	21.15	2	579	0.35%
2018/12/17	1	22.55	0	0.00	22.30	1	574	0.17%
2018/12/13	1	23.15	2	23.30	23.15	-1	577	-0.17%
2018/12/11	1	22.25	1	21.85	21.70	0	554	0.00%
2018/12/10	1	21.85	1	21.45	21.50	0	567	0.00%
2018/12/07	3	22.42	3	22.27	22.20	0	573	0.00%
2018/10/02	1	23.40	0	0.00	23.45	1	1,492	0.07%
2018/09/28	1	21.80	2	22.73	23.00	-1	1,772	-0.06%
2018/08/14	0	0.00	0	26.70	26.75	0	3,161	0.00%
2018/08/09	1	28.20	0	0.00	28.20	1	3,145	0.03%
2018/07/24	0	0.00	2	29.10	30.30	-2	3,101	-0.06%
2018/07/23	2	28.33	0	0.00	28.30	2	3,061	0.07%
2018/07/10	0	0.00	1	31.20	30.95	-1	2,911	-0.03%
2018/07/09	2	29.95	3	32.05	32.05	-1	2,683	-0.04%
2018/06/29	3	31.02	0	0.00	29.60	3	2,450	0.12%
2018/06/28	0	0.00	5	28.23	29.75	-5	2,263	-0.22%
2018/06/26	0	0.00	1	27.40	27.45	-1	2,240	-0.04%
2018/06/25	1	26.25	1	27.20	26.25	0	2,305	0.00%
2018/06/21	1	27.20	0	0.00	27.60	1	2,552	0.04%
2018/06/20	6	27.76	1	27.55	27.00	5	2,593	0.19%
2018/06/15	0	30.50	0	0.00	30.60	0	2,669	0.00%
2018/06/14	2	28.30	2	29.30	28.75	0	2,503	0.00%
2018/06/13	0	0.00	3	28.05	28.05	-3	2,319	-0.13%
2018/06/12	2	23.15	11	24.62	25.50	-9	2,199	-0.41%
2018/06/11	0	0.00	2	23.30	23.20	-2	2,140	-0.09%
2018/06/07	2	23.05	0	0.00	23.05	2	2,136	0.09%
2018/06/05	1	23.65	0	0.00	23.75	1	2,130	0.05%
2018/06/04	2	23.85	0	0.00	23.80	2	2,153	0.09%
2018/05/31	5	24.17	2	25.05	23.90	3	2,127	0.14%
2018/05/30	0	0.00	2	23.95	24.20	-2	2,103	-0.10%
2018/05/29	2	23.20	0	0.00	23.75	2	2,088	0.10%
2018/05/24	0	0.00	2	24.00	23.60	-2	2,053	-0.10%
2018/05/22	2	22.80	2	23.30	22.70	0	1,985	0.00%
2018/05/17	0	0.00	4	22.71	22.20	-4	1,948	-0.21%
2018/05/16	2	21.45	0	0.00	21.70	2	1,918	0.10%
2018/05/14	0	0.00	2	22.05	22.00	-2	1,944	-0.10%
2018/04/18	2	21.05	0	0.00	21.05	2	1,833	0.11%
2018/04/17	2	22.05	0	0.00	21.60	2	1,829	0.11%
2018/04/13	4	23.01	0	0.00	22.10	4	1,817	0.22%
2018/04/12	0	0.00	6	23.75	23.75	-6	1,821	-0.33%
2018/04/03	2	22.00	0	0.00	21.65	2	2,001	0.10%
2018/04/02	4	23.05	4	24.15	22.60	0	1,956	0.00%
2018/03/31	2	22.85	3	23.02	23.20	-1	1,907	-0.05%
2018/03/30	2	23.25	0	0.00	23.10	2	1,885	0.11%
2018/03/29	9	24.06	5	24.06	24.05	4	1,824	0.22%
2018/03/27	5	23.34	5	23.21	23.80	0	1,690	0.00%
2018/02/21	0	0.00	7	16.63	16.80	-7	1,085	-0.65%
2018/02/08	3	15.83	0	0.00	15.90	3	1,064	0.28%
2018/02/02	4	16.18	0	0.00	16.15	4	1,040	0.38%
2018/01/29	0	0.00	2	16.80	16.65	-2	1,065	-0.19%
2018/01/25	0	0.00	3	16.50	16.55	-3	1,057	-0.28%
2018/01/24	3	16.10	0	0.00	16.50	3	1,054	0.28%
2018/01/22	2	16.40	0	0.00	16.25	2	1,043	0.19%