O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    2,665
  • 產業
    上市 通信網路類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海華 (3694)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00158.9059.00-17,982-0.01%
2025/02/1800.00760.0059.20-77,948-0.09%
2025/02/1700.00157.4057.30-17,881-0.01%
2025/02/12759.20661.4059.2017,7810.01%
2025/02/11659.3000.0058.8067,6900.08%
2025/02/1000.00260.2060.40-27,608-0.03%
2025/02/07561.14861.3161.50-37,543-0.04%
2025/02/06260.50161.9060.3017,4210.01%
2025/02/05560.12460.6859.0017,2390.01%
2025/02/04756.67856.7058.00-16,997-0.01%
2025/01/22456.0500.0055.6046,8890.06%
2025/01/2000.00155.0057.30-16,711-0.01%
2025/01/17154.5000.0054.4016,5940.02%
2025/01/1600.00455.9356.10-46,527-0.06%
2025/01/15454.1500.0053.9046,4190.06%
2025/01/14251.50553.2655.00-36,234-0.05%
2025/01/13251.4000.0051.7026,1460.03%
2025/01/0900.00354.8055.60-35,996-0.05%
2025/01/08157.7000.0058.1015,8620.02%
2025/01/0700.00257.1057.30-25,658-0.04%
2025/01/06858.1612.157.2457.10-4.15,576-0.07%
2025/01/034.161.761061.8662.50-5.94,770-0.12%
2025/01/029560.178161.8761.90143,9800.35%
2024/12/31260.951059.3456.30-83,632-0.22%
2024/12/30659.73360.0059.7033,3330.09%
2024/12/27258.7000.0057.5023,1900.06%
2024/12/26257.95159.3057.0013,1220.03%
2024/12/251057.83958.4958.0012,9960.03%
2024/12/24356.60357.1756.9002,7230.00%
2024/12/2300.00155.3053.80-12,536-0.04%
2024/12/2000.00151.0051.10-12,405-0.04%
2024/12/16146.75145.0044.6002,1680.00%
2024/12/13148.8500.0048.5512,0980.05%
2024/12/1000.00253.7051.30-21,850-0.11%
2024/06/2700.00151.5051.50-12,399-0.04%
2024/05/291054.2000.0054.20103,6500.27%
2024/05/2700.001753.8456.00-173,605-0.47%
2024/05/248453.358052.6052.6043,4620.12%
2024/05/2300.00251.3051.20-23,307-0.06%
2024/05/22551.0800.0051.4053,3390.15%
2024/05/2100.00148.2549.40-13,321-0.03%
2024/05/20147.0000.0046.7013,3620.03%
2024/05/17149.10148.6048.6003,3930.00%
2024/05/08144.6000.0044.3514,5940.02%
2024/04/1800.00646.3046.20-68,823-0.07%
2024/04/01152.90153.7053.1009,3660.00%
2024/03/28151.1000.0051.3019,7120.01%
2024/03/21356.7000.0055.5039,9840.03%
2024/03/0700.004052.8052.60-4010,680-0.37%
2024/03/061056.801058.6057.00010,5970.00%
2024/03/05957.53357.8058.10610,6370.06%
2024/03/0400.00157.4056.30-110,328-0.01%
2024/02/2700.00851.1052.00-810,387-0.08%
2024/02/26852.85351.8052.70510,8520.05%
2024/02/2200.001256.0053.70-1211,117-0.11%
2024/02/21455.73156.2056.00311,0440.03%
2024/02/20154.301153.3553.70-1011,059-0.09%
海華 相關文章
海華 相關影音