O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    51.00
  • 漲跌
    ▲2.95
  • 漲幅
    +6.14%
  • 成交量
    15,810
  • 產業
    上市 光電類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2037.54042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19251.35349.2251.00-14,671-0.02%
2025/02/18148.35148.6048.0504,4290.00%
2025/02/1400.00047.1547.3004,3360.00%
2025/02/0600.00145.3044.60-14,440-0.02%
2025/02/04243.68144.5543.4514,4220.02%
2025/02/03145.0000.0044.4014,3970.02%
2025/01/22246.30247.1046.7504,3640.00%
2025/01/20145.8500.0046.5014,3120.02%
2025/01/17146.9000.0046.6014,3020.02%
2025/01/16147.55348.5347.70-24,239-0.05%
2025/01/1400.00143.6543.80-13,524-0.03%
2025/01/10145.45746.2444.85-63,737-0.16%
2025/01/09247.902546.5646.15-233,714-0.62%
2025/01/08146.50145.9046.5003,5400.00%
2025/01/077946.874646.7446.30333,4770.95%
2025/01/0600.00545.1945.85-53,140-0.16%
2025/01/03143.5500.0041.8513,0140.03%
2024/12/16142.1500.0041.8013,4580.03%
2024/12/10145.1000.0044.5513,4780.03%
2024/12/0300.00147.0047.05-13,558-0.03%
2024/11/26145.4000.0046.2513,5060.03%
2024/11/2200.00147.6046.10-13,494-0.03%
2024/11/13244.5500.0044.3023,3820.06%
2024/11/12245.1000.0045.0023,3910.06%
2024/11/11245.68145.4545.4013,3700.03%
2024/11/0400.00147.0547.40-13,119-0.03%
2024/11/01146.8000.0047.0513,1610.03%
2024/10/23148.0000.0047.6013,0520.03%
2024/10/1800.00146.5547.35-13,006-0.03%
2024/10/17146.9000.0046.6512,9100.03%
2024/10/1600.00146.8047.00-12,763-0.04%
2024/10/08145.0000.0045.4012,6360.04%
2024/09/3000.00545.7545.40-52,686-0.19%
2024/09/2700.00545.6545.50-52,681-0.19%
2024/09/26545.1000.0045.0552,6760.19%
2024/09/25746.96146.5546.8062,6110.23%
2024/09/2300.00346.8346.10-32,397-0.13%
2024/09/20345.2800.0045.1532,2190.14%
2024/09/19143.00143.2043.4002,1300.00%
2024/09/1600.00142.4043.30-12,128-0.05%
2024/09/13441.20440.9841.0002,0690.00%
2024/09/06140.70140.5541.2002,0950.00%
2024/09/0400.00139.1038.95-12,044-0.05%
2024/09/02141.2500.0041.2512,1130.05%
2024/08/30141.95141.4042.1002,1660.00%
2024/08/19140.4500.0040.0512,7460.04%
2024/08/0800.00139.6539.35-12,956-0.03%
2024/08/05138.1000.0037.6012,9540.03%
2024/08/0200.00141.1540.75-12,920-0.03%
2024/08/01141.50442.0041.95-32,951-0.10%
2024/07/2200.00142.0041.25-13,235-0.03%
2024/07/1700.00146.0045.35-13,112-0.03%
2024/07/1100.00145.6545.50-13,093-0.03%
2024/07/09245.2000.0045.1023,1090.06%
2024/07/0400.00145.0044.95-13,091-0.03%
2024/06/1400.00144.5544.55-13,036-0.03%
2024/06/13243.4800.0043.5523,0300.07%
2024/06/11544.5500.0043.7053,0540.16%
2024/06/0700.00143.8544.95-13,040-0.03%
2024/06/06143.0500.0043.0513,0030.03%
2024/05/291148.011047.0547.0012,9720.03%
2024/05/2800.00148.7548.40-12,912-0.03%
2024/05/2700.00144.5044.35-12,712-0.04%
2024/05/241045.951444.7944.50-42,709-0.15%
2024/05/23445.5000.0045.6542,6740.15%
2024/05/221145.391145.7446.1002,6520.00%
2024/05/21145.45145.1545.8002,6230.00%
2024/05/1600.00144.3044.35-12,553-0.04%
2024/05/0600.001943.3443.30-192,390-0.79%
2024/04/292041.89242.2842.90182,2780.79%
2024/04/2500.00139.8540.40-12,153-0.05%
2024/04/19138.5500.0038.5512,1740.05%
2024/04/1800.00239.5539.75-22,148-0.09%
2024/04/16139.4000.0038.8512,1500.05%
2024/04/10139.9000.0039.9012,1950.05%
2024/03/28138.70338.7038.65-22,226-0.09%
2024/03/26239.3300.0038.6022,1980.09%
2024/03/2500.00539.8039.80-52,143-0.23%
2024/03/21540.2500.0040.2552,1210.24%
2024/03/19140.1000.0039.9012,1110.05%
2024/03/1800.000.540.0040.00-0.52,096-0.02%
2024/03/13140.8000.0040.2012,0220.05%
2024/03/1200.00240.8541.00-22,006-0.10%
2024/03/11040.6500.0040.7001,9920.00%
2024/03/07141.4500.0040.9511,9190.05%
2024/03/06041.9000.0041.9501,8680.00%
2024/03/0500.00141.4042.35-11,845-0.05%
2024/03/0100.00642.0542.00-61,773-0.34%
2024/02/29142.6500.0042.9011,7320.06%
2024/02/26143.5000.0043.4511,7000.06%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-2025/01/09
富采永續報告書獲TCSA白金獎 去年碳排年減17.9%Anue鉅亨-2024/12/11
富采 相關文章
富采 相關影音