雃博 (4106)-美好-中和券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	27.60	28.20	-4	122	-3.27%
2024/04/08	0.1	28.60	0	0.00	28.60	0.1	116	0.04%
2023/12/07	0.1	28.90	0	0.00	28.85	0.1	232	0.02%
2023/08/16	0.1	27.85	0	0.00	28.10	0.1	1,245	0.00%
2023/08/09	0.1	29.50	0	0.00	29.30	0.1	1,238	0.00%
2023/08/02	0.1	29.80	0	0.00	29.55	0.1	1,246	0.00%
2023/08/01	0.1	29.95	0	0.00	29.90	0.1	1,246	0.00%
2023/07/18	0.1	31.40	0	0.00	31.15	0.1	1,237	0.00%
2023/07/11	0.2	33.92	0	0.00	32.65	0.2	1,216	0.01%
2023/07/10	0	0.00	0.1	35.50	36.20	-0.1	1,168	0.00%
2023/07/07	0	0.00	0.1	35.55	35.00	-0.1	1,155	0.00%
2023/07/06	0	0.00	0.1	36.40	35.35	-0.1	1,141	0.00%
2023/07/03	0	0.00	1	37.85	37.85	-1	1,075	-0.09%
2023/06/30	2	38.80	1	38.35	38.35	1	1,039	0.10%
2023/06/29	2	38.40	2.2	38.72	38.85	-0.2	986	-0.02%
2023/06/28	5	39.20	5.1	38.26	37.50	-0.1	881	-0.01%
2023/06/27	11	37.18	6.2	37.53	36.85	4.9	719	0.67%
2023/04/10	0	0.00	0.2	29.25	29.35	-0.2	818	-0.02%
2023/03/30	0.1	28.90	0	0.00	28.70	0.1	1,217	0.01%
2023/03/29	0	0.00	0	29.45	29.15	0	1,243	0.00%
2023/03/22	0	28.70	0	0.00	28.80	0	1,772	0.00%
2023/03/13	0	28.85	0	0.00	29.00	0	2,409	0.00%
2023/03/10	0.1	29.90	0	0.00	29.75	0.1	2,406	0.00%
2023/02/16	1	31.70	1	31.65	31.65	0	2,322	0.00%
2023/01/12	0	0.00	0.1	29.15	28.85	-0.1	2,028	0.00%
2023/01/11	0	0.00	0.1	29.00	29.45	-0.1	2,006	0.00%
2023/01/09	0	0.00	0.1	29.20	29.00	-0.1	1,964	0.00%
2023/01/04	0.1	28.24	0	0.00	28.25	0.1	1,923	0.00%
2023/01/03	0	28.65	0	0.00	28.60	0	1,908	0.00%
2022/12/27	0.2	29.53	0	0.00	29.60	0.2	1,789	0.01%
2022/12/14	1	33.25	1	33.00	33.00	0	1,035	0.00%
2022/12/13	1	30.90	1.2	33.52	33.85	-0.2	867	-0.02%
2022/12/12	1	30.10	1	30.80	30.80	0	648	0.00%
2022/12/08	0.1	27.60	0	0.00	27.70	0.1	420	0.01%
2022/12/07	7	27.85	7	27.85	27.85	0	323	0.00%
2022/12/06	0.1	25.90	0	0.00	25.35	0.1	244	0.02%
2022/11/28	0.1	24.60	0	0.00	24.65	0.1	278	0.02%
2022/09/19	0.1	26.35	0	0.00	26.20	0.1	585	0.01%
2022/09/15	0.1	27.40	0	0.00	27.20	0.1	592	0.01%
2022/09/07	0.1	26.10	0	0.00	26.25	0.1	624	0.01%
2022/09/06	0.1	26.45	0	0.00	26.10	0.1	626	0.01%
2022/09/05	0.1	27.55	0	0.00	27.10	0.1	631	0.02%
2022/09/02	0.1	27.88	0	0.00	27.60	0.1	645	0.02%
2022/08/31	0	0.00	0.1	29.50	28.80	-0.1	615	-0.02%
2022/08/26	0.1	27.20	0	0.00	26.95	0.1	534	0.01%
2022/08/24	0	0.00	2	27.25	27.05	-2	533	-0.37%
2022/08/23	0.1	26.60	0	0.00	26.55	0.1	529	0.02%
2022/08/22	2	26.70	0	0.00	26.70	2	530	0.38%
2022/08/19	0.1	26.30	0	0.00	26.40	0.1	526	0.02%
2022/08/16	0	25.90	0	0.00	25.85	0	537	0.01%
2022/08/12	0	25.05	0	0.00	25.10	0	569	0.00%
2022/08/11	0.1	25.10	0	0.00	25.00	0.1	637	0.02%
2022/08/09	0.1	24.50	0	0.00	24.65	0.1	666	0.01%
2022/08/04	0.1	23.70	0	0.00	23.75	0.1	741	0.01%
2022/06/30	0.1	24.80	0	0.00	24.55	0.1	3,569	0.00%
2022/06/22	0.1	24.90	0	0.00	24.35	0.1	3,568	0.00%
2022/06/20	0.1	24.50	0	0.00	24.55	0.1	3,544	0.00%
2022/06/17	0.1	25.55	0	0.00	25.45	0.1	3,529	0.00%
2022/06/14	0.1	25.70	0	0.00	25.85	0.1	3,507	0.00%
2022/06/13	0.1	26.40	1	26.25	26.20	-0.9	3,489	-0.03%
2022/06/10	0.1	27.40	0	0.00	27.80	0.1	3,462	0.00%
2022/06/01	0.1	27.70	0	0.00	27.45	0.1	3,438	0.00%
2022/05/31	0	27.60	0	0.00	27.60	0	3,432	0.00%
2022/05/24	0.2	27.67	0.1	27.65	27.10	0.1	3,405	0.00%
2022/05/23	0.1	27.70	0	0.00	28.05	0.1	3,387	0.00%
2022/05/20	0.1	28.10	0	0.00	27.80	0.1	3,369	0.00%
2022/05/17	0.1	28.40	0	0.00	28.35	0.1	3,256	0.00%
2022/05/10	0.1	28.50	0	0.00	28.80	0.1	3,082	0.00%
2022/05/04	0.2	32.27	0	0.00	31.90	0.2	2,942	0.01%
2022/04/28	0.1	35.45	0	0.00	34.60	0.1	2,847	0.00%
2022/04/26	0.1	35.55	0	0.00	34.30	0.1	2,765	0.00%
2022/04/25	0.1	38.70	0	0.00	38.00	0.1	2,689	0.00%
2022/04/22	1.2	41.58	3	42.83	40.70	-1.8	2,618	-0.07%
2022/04/21	4	43.98	2.1	43.03	41.95	1.9	2,278	0.08%
2022/04/20	7	40.26	9.1	41.26	41.80	-2.1	1,491	-0.14%
2022/04/19	7	39.46	6.1	38.26	38.00	0.9	1,025	0.09%
2022/04/15	0	0.00	0.1	32.05	33.00	-0.1	703	-0.01%
2022/04/14	3	30.00	0.1	29.75	30.00	3	592	0.50%
2022/04/12	0.1	28.30	0	0.00	28.70	0.1	578	0.01%
2022/04/11	0	0.00	0.1	30.30	29.35	-0.1	567	-0.01%
2022/04/08	0.1	28.90	0	0.00	29.10	0.1	494	0.02%
2022/04/07	0	0.00	0.1	28.94	29.00	-0.1	467	-0.01%
2022/03/28	1	28.80	1	27.30	27.30	0	426	0.00%
2022/03/22	0.1	26.65	0	0.00	26.65	0.1	407	0.01%
2022/03/02	0.1	26.90	0	0.00	27.05	0.1	822	0.01%
2022/02/22	0.1	27.20	0	0.00	27.10	0.1	873	0.01%
2022/02/11	0.1	27.90	0	0.00	27.65	0.1	884	0.01%
2022/01/17	0.1	28.90	0	0.00	28.95	0.1	883	0.01%
2022/01/07	1	29.90	0.1	30.05	29.95	1	769	0.12%
2022/01/05	0.1	29.60	0	0.00	29.30	0.1	731	0.01%
2022/01/03	0	0.00	0.1	29.45	29.40	-0.1	707	-0.01%
2021/12/17	0	0.00	0.1	29.10	28.75	-0.1	732	-0.01%
2021/12/10	0	0.00	0.1	30.00	29.05	-0.1	748	-0.01%
2021/12/08	0.1	28.30	0	0.00	28.50	0.1	743	0.01%
2021/11/26	0	0.00	0.1	30.30	29.80	-0.1	897	-0.01%
2021/11/24	0	0.00	0.1	28.30	28.55	-0.1	832	-0.01%
2021/11/22	0.1	28.50	0.1	31.35	28.45	0	831	0.00%
2021/10/08	0.1	26.50	0	0.00	26.25	0.1	1,192	0.00%
2021/09/24	0.1	27.95	0	0.00	27.80	0.1	1,411	0.00%
2021/09/16	0.1	28.60	0	0.00	28.35	0.1	1,518	0.00%
2021/09/14	0.1	29.85	0	0.00	29.60	0.1	1,587	0.00%
2021/07/30	0.1	33.13	0	0.00	32.80	0.1	6,281	0.00%
2021/07/28	0	32.10	0	0.00	32.10	0	6,734	0.00%
2021/07/22	0.1	33.60	0	0.00	33.20	0.1	7,033	0.00%
2021/07/13	0.1	34.05	0	0.00	33.90	0.1	6,786	0.00%
2021/07/12	0.1	35.75	0	0.00	35.60	0.1	6,746	0.00%
2021/07/06	0.1	37.00	0	0.00	36.65	0.1	6,676	0.00%
2021/07/05	0.1	36.95	0	0.00	37.80	0.1	6,663	0.00%
2021/07/02	0.1	37.95	0	0.00	37.70	0.1	6,645	0.00%
2021/07/01	0.1	38.60	0	0.00	37.80	0.1	6,626	0.00%
2021/06/30	0.1	39.00	0	0.00	39.10	0.1	6,594	0.00%
2021/06/29	0.1	39.75	0	0.00	38.55	0.1	6,573	0.00%
2021/06/25	0.1	40.55	0	0.00	40.05	0.1	6,512	0.00%
2021/06/22	5	40.50	5	40.00	39.95	0	6,395	0.00%
2021/06/21	0.1	40.10	0	0.00	39.70	0.1	6,357	0.00%
2021/06/18	0.1	42.30	0	0.00	41.45	0.1	6,300	0.00%
2021/06/16	0.1	43.55	0	0.00	42.05	0.1	6,214	0.00%
2021/06/15	5.1	44.30	1	43.75	43.75	4.1	6,135	0.07%
2021/06/11	6.1	46.67	0	0.00	46.15	6.1	6,020	0.10%
2021/06/09	0	0.00	0.1	48.95	47.90	-0.1	5,727	0.00%
2021/06/08	0.1	48.80	0	0.00	47.45	0.1	5,540	0.00%
2021/06/04	0.1	45.80	0	0.00	45.25	0.1	5,098	0.00%
2021/06/03	1	48.55	0	0.00	48.10	1	4,922	0.02%
2021/06/02	4.1	43.76	5	44.84	48.25	-1	4,647	-0.02%
2021/06/01	1	47.80	0.2	49.00	47.45	0.8	4,055	0.02%
2021/05/31	0	0.00	0.1	52.70	52.70	-0.1	3,656	0.00%
2021/05/28	0	0.00	0.1	47.95	47.95	-0.1	3,604	0.00%
2021/05/27	0	0.00	0.1	43.60	43.60	-0.1	3,454	0.00%
2021/05/26	0	0.00	0.1	39.65	39.65	-0.1	3,227	0.00%
2021/05/25	0.1	36.45	0	0.00	36.05	0.1	3,133	0.00%
2021/05/21	0.1	35.65	0	0.00	36.80	0.1	2,976	0.00%
2021/05/20	0.1	37.30	0	0.00	36.80	0.1	2,914	0.00%
2021/05/19	0.1	37.80	0	0.00	37.30	0.1	2,824	0.00%
2021/05/18	0.1	39.80	0	0.00	40.20	0.1	2,714	0.00%
2021/05/14	0.1	39.90	0	0.00	38.60	0.1	2,373	0.00%
2021/05/13	0	0.00	0.1	42.75	42.75	-0.1	2,057	0.00%
2021/05/12	10	38.00	10.1	38.85	38.90	-0.1	1,660	0.00%
2021/05/06	0.1	37.28	1	38.45	35.50	-0.9	1,131	-0.08%
2021/05/05	1	38.85	1	37.90	38.80	0	1,031	0.00%
2021/05/04	1	38.25	0.1	38.25	38.25	1	664	0.14%
2021/04/28	0.1	28.95	0	0.00	29.90	0.1	373	0.01%
2021/02/23	0.1	27.50	0	0.00	26.80	0.1	370	0.03%
2021/01/11	0.1	27.55	0	0.00	27.20	0.1	387	0.03%
2020/10/08	0	0.00	1	30.60	30.10	-1	1,428	-0.07%
2020/10/05	1	31.60	0	0.00	31.00	1	1,854	0.05%
2020/07/14	9	37.87	9	37.78	36.65	0	6,505	0.00%
2020/07/13	0	0.00	3	37.07	36.45	-3	6,398	-0.05%
2020/07/10	2	37.85	0	0.00	37.25	2	6,383	0.03%
2020/07/09	2	40.63	1	38.20	40.95	1	6,132	0.02%
2020/07/08	1	37.80	0	0.00	37.25	1	5,903	0.02%
2020/06/29	14	37.23	14	37.91	38.00	0	5,877	0.00%
2020/06/23	0	0.00	2	36.83	36.25	-2	5,838	-0.03%
2020/06/19	7	38.45	9	38.23	37.85	-2	5,802	-0.03%
2020/06/18	1	39.75	1	39.45	38.80	0	5,703	0.00%
2020/06/17	3	38.47	0	0.00	38.75	3	5,573	0.05%
2020/06/15	1	37.70	2	36.75	36.70	-1	5,210	-0.02%
2020/06/12	7	35.70	6	36.27	36.50	1	5,072	0.02%
2020/05/26	2	43.60	2	43.43	41.95	0	4,197	0.00%
2020/05/25	1	38.10	2	39.98	41.15	-1	3,826	-0.03%
2020/05/22	11	36.64	10	37.00	37.45	1	3,556	0.03%
2020/05/20	4	34.99	4	35.10	34.30	0	3,202	0.00%
2020/05/19	20	36.35	30	35.06	35.10	-10	3,067	-0.33%
2020/05/15	10	31.15	0	0.00	31.95	10	2,634	0.38%
2020/04/14	1	25.15	0	0.00	25.10	1	1,382	0.07%
2020/04/07	0	0.00	2	26.10	25.50	-2	1,263	-0.16%
2020/04/06	2	25.50	0	0.00	25.70	2	1,207	0.17%
2020/03/06	2	29.25	0	0.00	29.80	2	568	0.35%
2020/02/17	0	0.00	5	24.16	24.30	-5	266	-1.87%
2020/02/05	0	0.00	1	24.65	24.60	-1	243	-0.41%
2020/02/04	1	24.20	0	0.00	24.70	1	239	0.42%
2020/02/03	5	25.80	7	26.12	25.95	-2	224	-0.89%
2020/01/31	1	24.05	0	0.00	23.95	1	170	0.59%
2019/12/26	2	23.80	0	0.00	23.80	2	124	1.61%
2019/12/13	1	23.85	0	0.00	23.90	1	126	0.79%
2019/11/26	0	0.00	1	25.35	25.10	-1	106	-0.93%
2019/09/27	1	24.35	0	0.00	24.20	1	92	1.08%
2019/09/26	3	24.32	0	0.00	24.45	3	92	3.23%
2018/11/13	0	0.00	1	24.10	24.00	-1	218	-0.46%
2018/10/22	1	25.00	1	26.15	26.15	0	213	0.00%
2018/10/01	1	29.10	0	0.00	28.55	1	166	0.60%
2018/04/11	3	30.00	3	30.55	30.75	0	132	0.00%
2018/03/29	0	0.00	2	29.03	29.20	-2	105	-1.89%
2018/03/26	0	0.00	4	28.99	28.90	-4	100	-3.98%
2018/03/16	0	0.00	2	28.43	28.40	-2	101	-1.98%
2018/03/15	0	0.00	1	28.40	28.30	-1	100	-0.99%
2018/03/13	0	0.00	3	28.13	28.00	-3	101	-2.97%