O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    32.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    754
  • 產業
    上櫃 生技醫療類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中天 (4128)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19333.35133.1032.9521,3630.15%
2025/02/18134.15133.4533.0501,3670.00%
2025/02/17234.85234.1533.9501,3780.00%
2025/02/1400.00333.9534.35-31,378-0.22%
2025/02/12132.70132.7532.6001,3390.00%
2025/02/11132.3000.0032.2511,3360.07%
2025/02/1000.00131.7532.05-11,340-0.07%
2025/02/07132.4000.0032.2011,3320.08%
2025/02/06131.85232.3032.25-11,331-0.08%
2025/02/04232.25231.6031.3001,3250.00%
2025/01/22131.6000.0031.6011,3250.08%
2025/01/20230.88130.2031.4011,3370.07%
2025/01/17130.8000.0030.8011,3300.08%
2024/12/1100.000.137.0537.10-0.11,212-0.01%
2024/11/2700.00539.0539.10-51,249-0.40%
2024/11/2200.00137.0537.05-11,290-0.08%
2024/11/2000.00136.2035.80-11,330-0.08%
2024/11/04238.5000.0038.5021,5310.13%
2024/10/300.538.6500.0038.050.51,6370.03%
2024/10/291.238.7100.0038.701.21,6570.07%
2024/10/2200.00239.2039.35-22,506-0.08%
2024/09/2600.00141.0040.45-13,237-0.03%
2024/09/24140.2000.0040.1513,3180.03%
2024/08/2700.00244.5044.65-23,348-0.06%
2024/08/2200.00943.5043.90-93,300-0.27%
2024/08/1600.00140.0040.30-13,292-0.03%
2024/08/1400.00238.5038.75-23,283-0.06%
2024/08/13237.4300.0037.4023,2750.06%
2024/08/12237.28136.9037.4013,3340.03%
2024/08/09237.53237.3036.8003,3370.00%
2024/08/08237.08236.7336.7503,3340.00%
2024/08/07235.13236.1036.6003,3150.00%
2024/08/05136.0500.0036.0513,2140.03%
2024/07/29743.80742.1541.0003,0370.00%
2024/07/26845.82747.0044.6512,9030.03%
2024/07/23946.16946.3446.4502,6780.00%
2024/07/22545.4500.0045.4552,2610.22%
2024/07/18142.30542.4542.30-41,843-0.22%
2024/07/17241.28341.9041.80-11,760-0.06%
2024/07/1600.00240.4340.20-21,704-0.12%
2024/07/15240.5000.0040.9021,7310.12%
2024/07/0900.00240.3040.10-21,761-0.11%
2024/07/08141.50140.8540.9001,7500.00%
2024/07/05241.0800.0040.9521,7370.12%
2024/07/03540.9500.0040.9051,7270.29%
2024/07/02141.95341.3340.85-21,730-0.12%
2024/07/01341.2300.0041.5531,7110.18%
2024/06/28240.60241.8341.4501,6850.00%
2024/06/2700.00340.7040.35-31,648-0.18%
2024/06/26240.43241.3041.2501,6140.00%
2024/06/24140.30139.8040.0501,5390.00%
2024/06/21140.501.140.3440.20-0.11,542-0.01%
2024/06/12139.9000.0040.3011,5420.06%
2024/06/11340.2500.0040.2531,5380.20%
2024/06/0600.00340.8540.05-31,546-0.19%
2024/06/04340.4300.0040.2031,5830.19%
2024/05/2800.00140.2040.35-11,778-0.06%
2024/05/24140.0000.0040.0011,7650.06%
2024/05/15142.00241.8041.60-11,616-0.06%
2024/05/14141.6000.0041.6011,6340.06%
2024/04/19339.9500.0039.6031,6650.18%
2024/04/16241.4000.0041.6521,6000.12%
2024/04/08344.6700.0045.1031,5650.19%
2024/04/01245.5000.0044.7521,5770.13%
2024/03/27145.0000.0044.8011,5730.06%
2024/03/19143.1500.0043.0511,5470.06%
2024/03/11145.60145.0545.2001,4970.00%
2024/03/08546.71545.6545.5001,5140.00%
2024/03/07243.33244.7048.8501,4260.00%
2024/03/0400.00245.1045.10-21,256-0.16%
2024/02/2200.00246.9346.55-21,447-0.14%
2024/02/21247.3000.0047.1021,4640.14%
中天公布新藥上療漾最新臨床解盲 結果正向Anue鉅亨-2024/12/11
中天 相關文章