訊映 (4155)-美好-中和券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.85
漲跌
▼0.15
漲幅
-0.63%
成交量
357張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	2	24.10	24.15	-2	317	-0.63%
2024/01/04	2	24.95	0	0.00	24.85	2	363	0.55%
2023/12/29	0	0.00	2	25.10	25.10	-2	402	-0.50%
2023/11/21	0	0.00	1	25.15	25.25	-1	559	-0.18%
2023/11/16	2.6	24.67	0	0.00	24.75	2.6	553	0.48%
2023/09/04	0	0.00	2	33.35	33.35	-2	3,198	-0.06%
2023/08/16	0	0.00	2	33.10	33.10	-2	3,336	-0.06%
2023/08/14	2	32.75	0	0.00	32.95	2	3,348	0.06%
2023/07/26	2	33.00	0	0.00	32.80	2	3,282	0.06%
2023/07/25	0	0.00	1	33.35	33.40	-1	3,275	-0.03%
2023/07/24	0	0.00	2	33.65	33.15	-2	3,277	-0.06%
2023/07/21	2	34.40	0	0.00	34.40	2	3,246	0.06%
2023/07/13	2	35.85	0	0.00	35.25	2	3,217	0.06%
2023/07/12	0	0.00	2	35.85	35.50	-2	3,208	-0.06%
2023/07/11	1	35.75	1	36.00	36.00	0	3,210	0.00%
2023/07/10	2	35.85	0	0.00	36.10	2	3,179	0.06%
2023/07/07	0	0.00	1	34.60	35.00	-1	3,190	-0.03%
2023/07/06	1	38.40	0	0.00	37.20	1	2,976	0.03%
2023/07/05	4	43.14	5	44.93	39.80	-1	2,744	-0.04%
2023/07/04	0	0.00	6	43.59	44.20	-6	2,324	-0.26%
2023/06/29	0	0.00	5	38.50	40.80	-5	1,702	-0.29%
2023/06/28	10	37.65	0	0.00	37.10	10	1,488	0.67%
2023/03/23	9	37.93	0	0.00	36.75	9	2,913	0.31%
2023/03/13	0	33.45	0	0.00	35.65	0	2,728	0.00%
2023/02/06	0	0.00	3	32.20	32.35	-3	2,209	-0.14%
2023/01/30	0	0.00	6	28.68	29.00	-6	1,898	-0.32%
2023/01/10	1	28.05	1	27.90	27.90	0	1,731	0.00%
2023/01/09	1	28.00	1	27.95	27.95	0	1,721	0.00%
2023/01/05	1	27.75	1	27.70	27.90	0	1,727	0.00%
2023/01/04	11	28.18	11	27.58	27.50	0	1,723	0.00%
2022/12/29	3	27.77	3	27.82	27.70	0	1,775	0.00%
2022/12/28	17	27.96	18	27.51	27.50	-1	1,831	-0.05%
2022/12/26	10	28.22	15	28.31	27.90	-5	1,797	-0.28%
2022/12/23	4	27.78	3	27.97	28.55	1	1,752	0.06%
2022/12/22	8	27.68	8	27.59	28.05	0	1,692	0.00%
2022/12/21	5	27.75	5	28.03	28.05	0	1,643	0.00%
2022/12/20	3	27.25	2	27.23	26.60	1	1,578	0.06%
2022/12/19	12	27.92	9	28.06	28.00	3	1,548	0.19%
2022/12/16	5	27.04	6	27.43	27.20	-1	1,379	-0.07%
2022/12/15	4	27.70	2	27.85	27.60	2	1,371	0.15%
2022/12/14	12	27.28	12	27.15	27.50	0	1,375	0.00%
2022/12/13	15	28.12	15	27.47	27.55	0	1,377	0.00%
2022/08/31	0	0.00	2	25.00	24.85	-2	254	-0.79%
2022/06/15	1	23.60	0	0.00	23.70	1	498	0.20%
2022/06/14	0	0.00	5	23.30	23.50	-5	497	-1.00%
2022/06/09	5	23.88	0	0.00	23.90	5	492	1.01%
2022/04/20	0	0.00	1	24.15	24.60	-1	282	-0.35%
2022/04/18	0	0.00	1	25.80	25.75	-1	234	-0.43%
2022/01/21	1	23.10	0	0.00	23.10	1	156	0.64%
2022/01/18	1	23.35	0	0.00	23.35	1	153	0.65%
2022/01/11	2	22.90	0	0.00	22.85	2	147	1.36%
2022/01/06	1	23.10	0	0.00	23.15	1	144	0.69%
2021/12/07	1	23.00	0	0.00	22.95	1	178	0.56%
2021/11/30	1	23.30	0	0.00	23.20	1	181	0.55%
2021/11/29	1	22.95	0	0.00	22.90	1	180	0.55%
2021/11/16	1	23.25	0	0.00	23.40	1	176	0.57%
2021/10/12	1	23.20	0	0.00	23.20	1	157	0.63%
2021/03/26	0	0.00	1	26.70	26.75	-1	369	-0.27%
2021/03/11	0	0.00	3	26.53	26.50	-3	403	-0.74%
2021/03/04	1	25.95	2	26.00	26.05	-1	398	-0.25%
2021/01/22	1	25.25	0	0.00	25.25	1	800	0.12%
2020/12/25	1	27.10	0	0.00	27.05	1	902	0.11%
2020/12/16	5	26.90	0	0.00	27.15	5	988	0.51%
2020/12/11	0	0.00	10	27.00	27.15	-10	1,115	-0.90%
2020/12/10	1	28.00	0	0.00	27.85	1	1,165	0.09%
2020/10/23	0	0.00	1	30.60	30.50	-1	878	-0.11%
2020/10/22	31	30.59	20	30.54	30.85	11	856	1.28%
2020/08/20	0	0.00	6	25.90	26.05	-6	524	-1.14%
2020/08/10	0	0.00	4	27.31	27.20	-4	596	-0.67%
2020/08/06	0	0.00	5	28.15	27.85	-5	631	-0.79%
2020/08/04	5	27.50	0	0.00	27.45	5	625	0.80%
2020/07/14	5	28.75	0	0.00	28.50	5	678	0.74%
2020/07/09	5	29.75	0	0.00	29.60	5	684	0.73%
2020/06/15	0	0.00	6	29.85	30.65	-6	644	-0.93%
2020/06/10	1	30.35	0	0.00	30.35	1	648	0.15%
2020/06/08	0	0.00	5	30.90	30.90	-5	715	-0.70%
2020/05/28	1	30.15	0	0.00	30.15	1	1,040	0.10%
2020/05/25	0	0.00	4	31.60	31.70	-4	1,050	-0.38%
2020/05/18	1	30.05	0	0.00	30.05	1	1,048	0.10%
2020/05/14	3	29.92	6	31.50	29.70	-3	1,035	-0.29%
2020/05/13	0	0.00	2	29.85	29.85	-2	1,005	-0.20%
2020/05/08	2	28.65	6	29.08	28.65	-4	1,042	-0.38%
2020/05/06	0	0.00	5	30.10	29.45	-5	1,038	-0.48%
2020/05/05	1	28.75	0	0.00	28.75	1	1,012	0.10%
2020/05/04	5	27.94	2	28.88	28.55	3	1,005	0.30%
2020/04/28	3	28.20	0	0.00	28.20	3	995	0.30%
2020/04/24	1	26.80	1	27.20	26.75	0	983	0.00%
2020/04/23	1	27.20	0	0.00	27.20	1	975	0.10%
2020/04/22	2	26.38	0	0.00	26.90	2	973	0.21%
2020/04/21	10	27.60	0	0.00	27.00	10	972	1.03%
2020/04/17	1	27.40	0	0.00	27.40	1	962	0.10%
2020/04/15	2	27.40	0	0.00	27.70	2	953	0.21%
2020/04/14	1	27.15	0	0.00	27.10	1	948	0.11%
2020/04/09	0	0.00	1	28.60	28.70	-1	925	-0.11%
2020/04/06	3	26.00	0	0.00	26.15	3	895	0.34%
2020/03/19	0	0.00	2	22.50	22.50	-2	872	-0.23%
2020/03/18	0	0.00	1	25.35	25.00	-1	854	-0.12%
2020/03/10	1	33.50	0	0.00	33.25	1	744	0.13%
2020/03/06	1	35.45	0	0.00	35.25	1	625	0.16%
2019/11/27	0	0.00	0	34.20	34.20	0	1,899	0.00%
2019/11/05	1	37.80	0	0.00	36.10	1	1,754	0.06%
2019/10/02	0	0.00	1	36.75	38.45	-1	1,082	-0.09%
2019/09/25	1	35.74	0	0.00	34.95	1	803	0.13%
2019/07/23	0	0.00	2	29.95	29.85	-2	213	-0.94%
2019/07/22	0	0.00	1	30.10	29.80	-1	210	-0.48%
2019/04/16	0	0.00	1	30.30	30.15	-1	155	-0.64%
2019/04/12	1	30.20	0	0.00	30.25	1	149	0.67%
2019/03/20	0	0.00	0.2	28.10	28.20	-0.2	88	-0.23%
2019/02/20	1	26.20	0	0.00	26.00	1	59	1.68%
2019/02/19	0	0.00	1	25.90	25.85	-1	51	-1.95%
2019/02/18	1	25.90	0	0.00	25.90	1	51	1.93%
2019/02/15	0.2	26.30	0	0.00	26.60	0.2	61	0.33%
2019/01/18	2	26.65	0	0.00	26.65	2	70	2.84%