如興 (4414)-美好-中和券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	3.62	0	0.00	3.62	2	824	0.24%
2024/04/08	26	3.63	0	0.00	3.58	26	831	3.13%
2024/04/03	24	3.63	0	0.00	3.65	24	831	2.89%
2024/03/26	50	3.70	0	0.00	3.68	50	863	5.79%
2024/03/22	50	3.69	0	0.00	3.64	50	901	5.55%
2022/08/17	0	0.00	175	2.82	2.92	-175	5,600	-3.12%	大賣/鉅額交易
2022/08/15	0	0.00	2	3.30	3.47	-2	5,156	-0.04%
2022/08/11	0	0.00	12	3.57	3.62	-12	4,910	-0.24%
2022/07/29	0	0.00	1	2.90	2.90	-1	3,183	-0.03%
2022/07/20	4	4.44	0	0.00	4.48	4	2,744	0.15%
2022/06/30	10	4.98	0	0.00	4.87	10	3,063	0.33%
2022/06/28	0	0.00	3	5.18	5.14	-3	3,118	-0.10%
2022/06/17	2	5.04	0	0.00	5.12	2	3,203	0.06%
2022/06/15	0	0.00	3	5.16	5.38	-3	3,260	-0.09%
2022/06/09	0	0.00	5	5.13	5.15	-5	3,375	-0.15%
2022/05/23	4	5.06	4	5.24	5.15	0	3,664	0.00%
2022/05/20	0	0.00	2	4.96	4.96	-2	3,580	-0.06%
2022/05/09	1	4.51	0	0.00	4.51	1	3,737	0.03%
2022/05/06	2	4.75	0	0.00	4.77	2	3,733	0.05%
2022/05/04	0	0.00	2	4.93	4.92	-2	3,770	-0.05%
2022/05/03	2	5.19	0	0.00	5.25	2	3,739	0.05%
2022/04/29	3	4.95	1	5.10	5.12	2	3,672	0.05%
2022/04/13	2	5.49	0	0.00	5.63	2	3,639	0.05%
2022/04/12	2	5.53	0	0.00	5.45	2	3,648	0.05%
2022/04/07	7	5.93	0	0.00	5.89	7	3,583	0.20%
2022/03/22	0	0.00	10	6.36	6.35	-10	3,923	-0.25%
2022/03/21	10	6.50	0	0.00	6.45	10	3,941	0.25%
2022/03/15	5	5.91	30	5.90	5.90	-25	3,966	-0.63%
2022/03/08	3	6.08	0	0.00	6.03	3	4,258	0.07%
2022/02/23	0	0.00	2	6.81	6.82	-2	4,680	-0.04%
2022/02/22	4	6.85	3	6.99	6.84	1	4,696	0.02%
2022/02/17	0	0.00	1	6.93	6.95	-1	4,645	-0.02%
2022/02/14	1	6.62	0	0.00	6.60	1	4,574	0.02%
2022/01/24	1	6.30	0	0.00	6.29	1	4,242	0.02%
2022/01/18	2	6.75	0	0.00	6.71	2	4,112	0.05%
2021/12/02	2	7.13	0	0.00	7.15	2	2,691	0.07%
2021/11/15	2	7.67	0	0.00	7.62	2	2,476	0.08%
2021/11/11	2	7.82	0	0.00	7.75	2	2,476	0.08%
2021/11/04	1	8.12	0	0.00	8.10	1	2,458	0.04%
2021/11/01	2	8.33	0	0.00	8.33	2	2,424	0.08%
2021/10/21	0	0.00	2	8.60	8.77	-2	2,408	-0.08%
2021/10/19	2	8.35	2	8.53	8.41	0	2,379	0.00%
2021/08/18	0	0.00	5	7.98	8.20	-5	2,362	-0.21%
2021/08/13	0	0.00	10	8.46	8.65	-10	2,544	-0.39%
2021/08/11	15	8.76	0	0.00	8.60	15	2,621	0.57%
2021/08/05	2	8.88	0	0.00	8.80	2	3,145	0.06%
2021/06/24	1	9.28	0	0.00	9.29	1	9,306	0.01%
2021/06/18	0	0.00	10	9.23	9.20	-10	9,322	-0.11%
2021/06/09	0	0.00	5	9.72	9.70	-5	9,252	-0.05%
2021/06/03	5	10.20	0	0.00	10.20	5	9,170	0.05%
2021/05/12	4	11.25	7	10.92	10.60	-3	7,991	-0.04%
2021/05/11	5	11.20	5	11.11	11.70	0	7,296	0.00%
2021/05/03	34	11.41	2	11.65	11.30	32	5,687	0.56%
2021/04/29	60	11.45	0	0.00	11.10	60	4,320	1.39%
2021/04/28	10	11.30	0	0.00	11.30	10	4,242	0.24%
2021/04/22	1	11.70	1	11.45	11.05	0	4,138	0.00%
2021/04/21	6	11.79	1	11.45	11.60	5	3,929	0.13%
2021/04/20	0	0.00	10	11.23	11.35	-10	3,153	-0.32%
2021/04/19	15	11.60	5	11.70	11.55	10	2,915	0.34%
2021/03/30	0	0.00	5	10.20	10.25	-5	1,889	-0.26%
2021/02/19	0	0.00	15	10.00	10.10	-15	2,341	-0.64%
2021/02/05	0	0.00	3	9.80	9.84	-3	2,365	-0.13%
2021/02/04	0	0.00	3	9.75	9.63	-3	2,357	-0.13%
2021/01/29	1	9.26	0	0.00	9.59	1	2,342	0.04%
2021/01/21	1	9.37	0	0.00	9.51	1	2,382	0.04%
2021/01/20	2	9.40	0	0.00	9.50	2	2,368	0.08%
2021/01/18	1	9.70	0	0.00	9.59	1	2,336	0.04%
2021/01/15	1	9.90	0	0.00	9.83	1	2,334	0.04%
2021/01/13	1	10.10	1	10.10	10.05	0	2,335	0.00%
2021/01/04	5	11.10	5	11.10	11.05	0	2,327	0.00%
2020/12/30	0	0.00	10	11.15	11.25	-10	2,357	-0.42%
2020/12/29	0	0.00	10	11.15	11.15	-10	2,364	-0.42%
2020/12/24	30	11.24	5	11.40	11.40	25	2,401	1.04%
2020/12/21	5	11.23	4	11.20	11.10	1	2,486	0.04%
2020/12/18	0	0.00	6	11.00	11.20	-6	2,649	-0.23%
2020/12/17	0	0.00	1	11.00	11.05	-1	2,663	-0.04%
2020/12/16	11	11.10	2	11.10	11.10	9	2,725	0.33%
2020/12/14	12	11.00	1	11.05	11.10	11	2,774	0.40%
2020/12/10	1	11.60	0	0.00	11.50	1	2,760	0.04%
2020/12/04	0	0.00	10	11.55	11.55	-10	3,217	-0.31%
2020/12/03	0	0.00	10	11.60	11.55	-10	3,260	-0.31%
2020/12/02	3	11.70	12	11.61	11.55	-9	3,339	-0.27%
2020/11/30	22	11.71	0	0.00	11.85	22	3,500	0.63%
2020/11/26	2	11.10	0	0.00	11.10	2	3,396	0.06%
2020/11/25	0	0.00	7	11.11	11.10	-7	3,458	-0.20%
2020/11/24	3	11.10	11	11.14	11.05	-8	3,458	-0.23%
2020/11/23	10	11.15	0	0.00	11.20	10	3,437	0.29%
2020/11/18	0	0.00	5	11.35	11.40	-5	3,646	-0.14%
2020/11/17	5	11.22	0	0.00	11.30	5	3,790	0.13%
2020/11/12	0	0.00	4	11.35	11.30	-4	4,235	-0.09%
2020/11/04	0	0.00	3	11.20	11.25	-3	5,873	-0.05%
2020/11/03	0	0.00	4	11.25	11.20	-4	6,245	-0.06%
2020/11/02	4	11.25	0	0.00	11.15	4	6,996	0.06%
2020/10/30	0	0.00	5	11.50	11.45	-5	7,174	-0.07%
2020/10/26	0	0.00	14	11.95	11.90	-14	8,793	-0.16%
2020/10/22	7	12.00	0	0.00	11.90	7	8,975	0.08%
2020/10/21	0	0.00	8	11.80	11.90	-8	9,273	-0.09%
2020/09/24	6	12.02	1	11.80	11.70	5	12,884	0.04%
2020/09/23	1	12.65	0	0.00	12.30	1	12,824	0.01%
2020/09/22	0	0.00	53	13.22	13.10	-53	12,800	-0.41%
2020/09/15	6	12.50	0	0.00	12.60	6	13,722	0.04%
2020/09/11	10	12.35	0	0.00	12.35	10	15,884	0.06%
2020/09/09	0	0.00	2	13.65	13.65	-2	17,264	-0.01%
2020/08/28	0	0.00	3	12.50	12.45	-3	18,206	-0.02%
2020/08/26	2	12.45	0	0.00	12.45	2	18,162	0.01%
2020/08/21	5	11.95	0	0.00	11.90	5	17,898	0.03%
2020/08/20	0	0.00	3	11.30	11.90	-3	17,746	-0.02%
2020/08/19	5	12.10	5	12.15	12.10	0	17,550	0.00%
2020/08/18	10	12.53	11	12.51	12.45	-1	17,379	-0.01%
2020/08/17	9	12.53	0	0.00	12.25	9	17,254	0.05%
2020/08/14	10	12.48	10	12.55	12.70	0	17,095	0.00%
2020/08/13	1	13.05	0	0.00	12.30	1	16,938	0.01%
2020/08/12	5	12.60	5	12.65	13.00	0	16,673	0.00%
2020/08/11	10	13.55	0	0.00	13.55	10	16,092	0.06%
2020/08/10	40	15.72	0	0.00	15.05	40	15,976	0.25%
2020/08/06	41	15.80	47	16.16	15.95	-6	15,191	-0.04%
2020/08/04	6	15.40	0	0.00	15.40	6	14,250	0.04%
2020/07/23	0	0.00	1	13.40	13.40	-1	11,850	-0.01%
2020/07/17	1	13.75	0	0.00	13.60	1	11,305	0.01%
2020/07/02	0	0.00	10	13.30	13.30	-10	8,345	-0.12%
2020/06/29	0	0.00	10	12.20	12.20	-10	7,970	-0.13%
2020/06/22	15	13.98	0	0.00	13.85	15	7,370	0.20%
2020/06/19	0	0.00	5	14.95	15.00	-5	7,074	-0.07%
2020/06/18	25	14.64	22	15.17	14.75	3	5,911	0.05%
2020/06/17	11	14.34	5	14.70	14.70	6	4,818	0.12%
2020/06/16	1	13.20	0	0.00	13.40	1	3,639	0.03%
2020/05/28	0	0.00	5	8.71	8.65	-5	1,940	-0.26%
2020/05/27	5	8.54	0	0.00	8.64	5	1,951	0.26%
2020/03/20	1	7.65	1	7.90	8.02	0	1,688	0.00%
2020/02/18	2	11.25	2	11.18	11.15	0	1,372	0.00%
2020/02/04	0	0.00	5	10.30	10.20	-5	1,398	-0.36%
2020/01/31	1	10.45	1	10.35	10.35	0	1,426	0.00%
2020/01/07	5	12.05	0	0.00	12.00	5	1,490	0.34%
2020/01/06	0	0.00	6	11.80	11.75	-6	1,487	-0.40%
2019/11/28	0	0.00	3	11.95	11.85	-3	1,933	-0.16%
2019/10/09	0	0.00	5	11.30	11.05	-5	3,099	-0.16%
2019/10/04	0	0.00	10	11.35	11.45	-10	3,102	-0.32%
2019/09/11	0	0.00	16	12.35	12.45	-16	2,820	-0.57%
2019/09/05	0	0.00	20	11.90	11.90	-20	2,754	-0.73%
2019/08/12	0	0.00	3	10.35	10.35	-3	4,688	-0.06%
2019/07/30	15	12.28	0	0.00	11.95	15	4,434	0.34%
2019/07/29	0	0.00	1	13.25	13.25	-1	3,955	-0.03%
2019/07/26	1	14.70	0	0.00	14.70	1	3,811	0.03%
2019/06/11	1	13.90	1	13.85	13.85	0	5,155	0.00%
2019/06/04	1	13.90	1	14.05	13.95	0	5,176	0.00%
2019/06/03	0	0.00	40	14.30	14.00	-40	5,160	-0.78%
2019/05/31	1	14.70	1	14.55	14.55	0	5,063	0.00%
2019/05/30	10	15.60	0	0.00	14.70	10	4,955	0.20%
2019/05/27	100	14.97	101	15.47	15.60	-1	3,803	-0.03%	大賣/
2019/05/24	10	13.75	0	0.00	14.25	10	3,406	0.29%
2019/05/22	10	13.80	0	0.00	13.70	10	3,094	0.32%
2019/05/10	5	13.90	21	14.05	14.30	-16	3,420	-0.47%
2019/04/01	10	14.45	0	0.00	14.45	10	2,463	0.41%
2019/03/26	1	14.30	0	0.00	14.45	1	2,833	0.04%
2019/03/18	1	14.95	0	0.00	15.05	1	2,723	0.04%
2019/03/15	0	0.00	4	14.85	15.00	-4	2,600	-0.15%
2019/03/13	0	0.00	1.3	15.04	14.95	-1.3	2,310	-0.06%
2019/02/19	0	0.00	131	15.00	15.00	-131	2,654	-4.94%	大賣/鉅額交易
2019/02/15	0	0.00	283	14.74	14.80	-283	2,691	-10.51%	大賣/鉅額交易
2019/01/15	33	15.00	0	0.00	15.00	33	2,492	1.32%
2019/01/02	30	14.45	0	0.00	14.15	30	3,038	0.99%
2018/12/21	14	14.15	0	0.00	14.15	14	3,276	0.43%
2018/12/03	15	14.05	0	0.00	13.85	15	2,982	0.50%
2018/11/28	110	14.30	0	0.00	14.10	110	2,693	4.08%	大買/鉅額交易
2018/11/20	0	0.00	1	13.85	14.00	-1	2,601	-0.04%
2018/11/12	35	13.05	0	0.00	13.00	35	2,637	1.33%
2018/11/09	47	13.02	0	0.00	13.10	47	2,629	1.79%
2018/10/30	1	12.95	1	13.10	13.05	0	2,604	0.00%
2018/10/29	3	12.65	0	0.00	13.20	3	2,592	0.12%
2018/10/08	0	0.00	20	13.60	13.90	-20	1,969	-1.02%
2018/10/01	30	12.55	0	0.00	12.55	30	1,800	1.67%
2018/09/20	100	13.95	0	0.00	13.75	100	1,806	5.54%
2018/08/16	5	13.90	0	0.00	14.05	5	2,527	0.20%
2018/07/20	6	15.80	2	15.40	15.40	4	3,228	0.12%
2018/06/28	0	0.00	1	14.20	14.20	-1	3,245	-0.03%
2018/06/27	1	14.00	0	0.00	14.00	1	3,215	0.03%
2018/06/13	2	15.00	0	0.00	15.00	2	3,298	0.06%
2018/06/12	2	15.30	0	0.00	15.30	2	3,287	0.06%
2018/06/11	0	0.00	40	15.35	15.30	-40	3,273	-1.22%
2018/06/05	40	15.85	0	0.00	15.90	40	3,269	1.22%
2018/05/28	0	0.00	58	15.35	15.25	-58	3,065	-1.89%
2018/05/24	0	0.00	130	15.28	15.35	-130	3,242	-4.01%	大賣/鉅額交易
2018/05/23	20	15.35	0	0.00	15.35	20	3,282	0.61%
2018/05/22	48	15.50	0	0.00	15.45	48	3,358	1.43%
2018/05/21	120	15.67	0	0.00	15.80	120	3,375	3.56%	大買/鉅額交易
2018/05/14	4	16.45	0	0.00	16.40	4	3,570	0.11%
2018/05/10	0	0.00	215	15.91	15.85	-215	3,517	-6.11%	大賣/鉅額交易
2018/05/08	10	15.80	0	0.00	15.85	10	3,525	0.28%
2018/05/07	66	15.95	0	0.00	15.90	66	3,547	1.86%
2018/05/04	0	0.00	41	15.66	15.45	-41	3,557	-1.15%
2018/05/03	0	0.00	20	16.20	15.60	-20	3,640	-0.55%
2018/05/02	169	16.24	70	15.96	16.10	99	3,718	2.66%	大買/
2018/04/30	101	15.10	0	0.00	15.10	101	3,601	2.80%	大買/鉅額交易
2018/04/27	10	13.95	0	0.00	13.75	10	3,897	0.26%
2018/03/29	5	14.80	0	0.00	14.45	5	5,145	0.10%
2018/03/28	1	14.90	0	0.00	14.90	1	5,080	0.02%
2018/03/22	12	16.43	10	16.05	16.15	2	4,923	0.04%
2018/03/16	0	17.35	0	0.00	17.30	0	4,768	0.00%
2018/03/12	10	17.65	0	0.00	17.30	10	4,877	0.21%
2018/03/07	0	18.00	0	0.00	17.25	0	4,931	0.00%
2018/03/06	5	17.30	0	0.00	17.10	5	5,141	0.10%
2018/02/27	10	18.40	0	0.00	18.15	10	5,066	0.20%
2018/02/09	0	0.00	2	16.70	16.70	-2	4,937	-0.04%
2018/02/07	10	17.23	0	0.00	17.05	10	4,901	0.20%
2018/02/06	0	0.00	33	17.22	16.55	-33	4,972	-0.66%
2018/01/26	0	0.00	5	18.75	18.50	-5	4,938	-0.10%
2018/01/25	6	18.84	0	0.00	18.95	6	5,075	0.12%
2018/01/22	25	19.03	103	19.10	18.90	-78	4,807	-1.62%	大賣/
2018/01/19	24	18.32	2	18.30	18.75	22	4,514	0.49%
2018/01/18	143	17.65	0	0.00	17.55	143	4,056	3.52%	大買/鉅額交易