O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    33.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.05%
  • 成交量
    5,652
  • 產業
    上市 電機機械類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00133.8533.85-14,984-0.02%
2025/02/14334.20233.4533.4514,8680.02%
2025/02/12232.9800.0031.7024,5130.04%
2025/02/071031.2000.0031.15104,9410.20%
2025/02/0600.00129.8029.75-14,980-0.02%
2025/01/22128.4500.0028.6515,0580.02%
2025/01/141029.352029.0029.20-106,231-0.16%
2025/01/09330.1000.0030.1036,5410.05%
2025/01/0700.00132.8032.65-16,401-0.02%
2024/12/2600.00733.1532.35-76,540-0.11%
2024/12/25133.5500.0033.6516,6210.02%
2024/12/24533.2000.0032.9056,6170.08%
2024/12/23132.6500.0032.6516,7350.01%
2024/12/12231.6000.0031.6027,7540.03%
2024/12/1100.000.131.5031.55-0.17,7480.00%
2024/12/02531.8500.0031.7558,0510.06%
2024/11/2700.00236.3034.20-212,775-0.02%
2024/11/26234.001033.7534.30-812,607-0.06%
2024/11/25132.1000.0032.20112,6360.01%
2024/11/141033.34232.2532.25813,4090.06%
2024/11/1200.00531.9032.30-513,428-0.04%
2024/11/1100.00133.3033.15-113,495-0.01%
2024/11/08234.1000.0034.00213,5340.01%
2024/11/07136.1000.0035.60113,5770.01%
2024/11/0400.00731.5531.55-713,125-0.05%
2024/11/01531.7500.0032.20513,2030.04%
2024/10/2800.00133.4033.00-113,765-0.01%
2024/10/221034.9000.0035.601013,7340.07%
2024/10/212135.5200.0035.752113,7230.15%
2024/10/17232.53233.0033.05013,2730.00%
2024/10/1600.00232.6032.25-213,209-0.02%
2024/10/14230.9000.0031.20213,3920.01%
2024/10/0700.001134.2234.15-1113,383-0.08%
2024/10/0400.00132.7032.70-113,422-0.01%
2024/09/2600.00135.7035.15-113,343-0.01%
2024/09/24237.40336.0835.65-113,121-0.01%
2024/09/20438.81637.9338.00-213,667-0.01%
2024/09/19139.05240.1540.20-113,539-0.01%
2024/09/1800.002537.9537.45-2513,987-0.18%
2024/09/13237.0500.0036.65216,6430.01%
2024/09/10535.8000.0035.00517,1610.03%
2024/09/09137.00136.8036.80017,1520.00%
2024/09/04336.42236.6036.60117,0580.01%
2024/09/03337.80336.9537.80017,0330.00%
2024/09/022037.4800.0037.102016,9370.12%
2024/08/30539.50339.3339.35216,2790.01%
2024/08/291936.184037.1338.60-2114,290-0.15%
2024/08/28333.733.135.1035.10-0.112,4210.00%
2024/08/27330.234.131.9331.95-1.111,972-0.01%
2024/08/26228.00228.7529.05011,6780.00%
2024/08/23227.4500.0027.40211,5230.02%
2024/08/2200.00128.1027.35-111,591-0.01%
2024/08/21127.95127.7527.50011,6400.00%
2024/08/20128.4000.0028.00111,6180.01%
2024/08/1600.00527.7027.55-511,447-0.04%
2024/08/1500.00126.7026.35-111,357-0.01%
2024/08/0800.00526.3026.15-510,915-0.05%
2024/08/07523.9000.0025.60510,8220.05%
2024/08/02328.0200.0027.80310,5660.03%
2024/08/01328.85529.3028.85-210,419-0.02%
2024/07/30526.5000.0028.60510,0400.05%
2024/07/291627.0300.0026.551610,0260.16%
2024/07/22127.65128.0027.30010,2130.00%
2024/07/170.929.1000.0028.550.910,2350.01%
2024/07/162929.13131.2528.752810,2080.27%
2024/07/1500.001534.0032.10-1510,056-0.15%
2024/07/112831.6400.0032.502810,1380.28%
2024/07/0900.00233.6533.50-210,126-0.02%
2024/07/0800.00336.3534.00-310,583-0.03%
2024/07/0500.00235.0035.65-210,481-0.02%
2024/07/01632.151031.2031.65-410,366-0.04%
2024/06/26933.38833.0833.00110,4850.01%
2024/06/25731.06931.2931.95-29,823-0.02%
2024/06/241031.84931.4730.7019,7170.01%
2024/06/211331.062230.6531.35-99,268-0.10%
2024/06/201928.811430.3830.9558,7180.06%
2024/06/187024.477625.6425.90-66,657-0.09%
2024/06/1700.00222.8023.55-26,338-0.03%
2024/06/1400.00423.7023.10-46,276-0.06%
2024/06/12122.65022.5022.8016,2270.02%
2024/06/07623.7400.0023.5566,2020.10%
2024/06/06323.6800.0023.2036,1610.05%
2024/06/0500.00124.3023.95-16,114-0.02%
2024/06/04724.371224.6924.05-56,016-0.08%
2024/06/0300.00223.4823.10-25,773-0.03%
2024/05/31122.9000.0023.0015,7230.02%
2024/05/29524.30124.1024.1545,6910.07%
2024/05/28624.05123.9023.5555,6390.09%
2024/05/23121.6500.0021.7015,9700.02%
2024/05/2200.00122.2022.05-16,031-0.02%
2024/05/2100.00120.1520.75-16,069-0.02%
2024/05/15120.3500.0020.4516,0160.02%
2024/05/1300.00120.9520.90-15,970-0.02%
2024/05/09122.2000.0022.1015,9060.02%
2024/05/08122.6000.0022.6515,8860.02%
2024/05/06122.9000.0022.6015,8380.02%
2024/05/0200.00123.4523.15-15,829-0.02%
2024/04/30224.65125.1524.7015,6510.02%
2024/04/22123.3500.0023.3014,7850.02%
2024/04/1200.00124.6023.75-14,180-0.02%
2024/03/29123.0000.0022.8013,2580.03%
2024/03/2700.00124.0024.00-12,731-0.04%
2024/03/2500.00522.0622.20-52,150-0.23%
2024/03/2100.00220.0020.10-21,851-0.11%
2024/03/05320.2500.0020.2531,6000.19%
2024/03/01521.76121.3021.1041,5540.26%
2024/02/27621.10520.6020.6011,3820.07%
2024/02/261922.53622.1922.10131,2431.05%
東台 相關文章
東台 相關影音