泰博 (4736)-美好-中和券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	147.50	0	0.00	149.00	1	153	0.65%
2024/04/17	1	152.50	0	0.00	155.00	1	162	0.62%
2024/04/12	0	0.00	20	152.40	153.00	-20	176	-11.36%
2024/03/28	0	0.00	1	156.50	156.00	-1	208	-0.48%
2024/03/27	1	154.00	0	0.00	155.00	1	209	0.48%
2024/01/12	1	165.00	0	0.00	164.50	1	279	0.36%
2023/10/20	0	0.00	0.8	143.62	144.50	-0.8	310	-0.25%
2023/10/06	0	0.00	1	149.00	148.50	-1	326	-0.31%
2023/09/18	1	153.50	0	0.00	154.50	1	313	0.32%
2023/08/23	1	174.50	0	0.00	175.00	1	290	0.34%
2023/08/22	2	176.75	0	0.00	176.00	2	297	0.67%
2023/06/29	0	0.00	14	185.93	185.50	-14	312	-4.48%
2023/06/13	0	0.00	4	186.00	185.50	-4	347	-1.15%
2023/03/31	1	186.50	0	0.00	185.00	1	839	0.12%
2023/03/15	0	0.00	47	188.00	186.00	-47	972	-4.83%
2023/02/24	0	0.00	1	189.00	190.00	-1	905	-0.11%
2023/02/22	1	185.50	0	0.00	185.00	1	923	0.11%
2023/02/21	0	0.00	1	188.00	187.50	-1	944	-0.11%
2023/02/07	1	184.50	0	0.00	185.50	1	998	0.10%
2022/10/13	0	0.00	1	165.00	159.00	-1	1,578	-0.06%
2022/10/12	0	0.00	1	166.50	166.50	-1	1,573	-0.06%
2022/09/23	0	0.00	2	170.50	169.50	-2	1,650	-0.12%
2022/09/19	1	176.50	0	0.00	175.50	1	1,698	0.06%
2022/09/13	1	182.00	0	0.00	187.50	1	1,771	0.06%
2022/09/01	1	218.00	0	0.00	216.00	1	1,717	0.06%
2022/08/31	2	226.00	1	223.00	223.00	1	1,766	0.06%
2022/08/30	3	221.00	3	216.83	216.00	0	1,685	0.00%
2022/08/18	0.3	208.50	0	0.00	207.00	0.3	1,743	0.02%
2022/08/15	0.3	201.40	0	0.00	201.00	0.3	1,884	0.02%
2022/08/09	2	191.00	2	188.75	188.50	0	2,146	0.00%
2022/06/23	3	205.00	3	202.50	202.50	0	5,060	0.00%
2022/06/14	0	0.00	1	204.00	206.00	-1	4,879	-0.02%
2022/06/09	1	213.00	0	0.00	211.50	1	4,818	0.02%
2022/06/08	1	220.00	1	221.50	223.50	0	4,727	0.00%
2022/06/07	2	224.75	2	219.50	218.00	0	4,710	0.00%
2022/06/06	2	224.75	2	224.00	224.00	0	4,684	0.00%
2022/06/01	3	225.67	3	227.17	226.50	0	4,625	0.00%
2022/05/27	0	0.00	1	220.50	220.50	-1	4,525	-0.02%
2022/05/26	1	230.00	0	0.00	217.50	1	4,458	0.02%
2022/05/25	6	218.58	1	217.50	219.50	5	4,350	0.11%
2022/05/24	1	216.50	1	217.50	213.00	0	4,321	0.00%
2022/05/23	2	218.00	3	218.50	226.00	-1	4,256	-0.02%
2022/05/19	1	230.00	0	0.00	221.50	1	4,118	0.02%
2022/05/18	5	228.00	5	226.50	225.50	0	3,992	0.00%
2022/05/17	2	224.50	2	221.00	216.50	0	3,895	0.00%
2022/05/13	1	224.50	1	226.50	233.50	0	3,771	0.00%
2022/05/12	1	226.50	1	228.50	225.00	0	3,697	0.00%
2022/05/11	19	232.11	2	230.25	227.00	17	3,632	0.47%
2022/05/10	13	233.50	0	0.00	232.50	13	3,414	0.38%
2022/05/06	0	0.00	1	261.50	247.00	-1	3,078	-0.03%
2022/05/05	2.1	250.02	0	0.00	255.00	2.1	2,842	0.07%
2022/04/18	0	0.00	0.2	300.00	295.50	-0.2	2,351	-0.01%
2022/04/13	1	252.00	1	258.00	265.00	0	2,123	0.00%
2022/04/12	2	256.75	4	262.00	263.00	-2	1,899	-0.11%
2022/04/11	1	251.00	3	252.00	255.00	-2	1,512	-0.13%
2022/04/07	2	235.75	0.1	236.50	234.00	1.9	1,226	0.16%
2022/02/24	1	181.00	0	0.00	178.50	1	732	0.14%
2021/09/16	0	197.00	0	0.00	195.50	0	1,210	0.00%
2021/09/13	0.1	210.50	0	0.00	210.50	0.1	1,327	0.00%
2021/09/07	50	224.09	0	0.00	225.00	50	1,489	3.36%
2021/08/13	0	0.00	0	218.00	216.00	0	3,287	0.00%
2021/08/11	1	213.02	0	0.00	212.50	1	3,437	0.03%
2021/08/05	0	0.00	0.1	227.00	227.00	-0.1	3,701	0.00%
2021/08/03	0.1	220.50	0	0.00	220.50	0.1	3,687	0.00%
2021/07/23	1	223.50	3	224.17	227.50	-2	3,664	-0.05%
2021/07/14	0	215.00	0	0.00	214.00	0	3,590	0.00%
2021/07/13	1	215.00	0	0.00	218.00	1	3,584	0.03%
2021/07/09	0.1	223.00	0	0.00	221.00	0.1	3,531	0.00%
2021/07/07	0.2	234.00	0	0.00	229.50	0.2	3,501	0.01%
2021/07/05	1	230.50	2	229.50	229.50	-1	3,434	-0.03%
2021/07/01	1	230.50	13	232.08	233.00	-12	3,406	-0.35%
2021/06/28	0	0.00	1	233.50	233.50	-1	3,341	-0.03%
2021/06/21	12	231.00	0	0.00	226.50	12	3,144	0.38%
2021/06/18	4	234.00	7	235.50	232.50	-3	3,078	-0.10%
2021/06/16	3	219.83	3	218.83	218.50	0	2,924	0.00%
2021/06/15	2	223.50	0	0.00	217.50	2	2,875	0.07%
2021/06/11	3	228.50	0	0.00	223.50	3	2,808	0.11%
2021/06/10	4	234.00	4	233.25	229.50	0	2,742	0.00%
2021/06/09	2	225.25	2	227.50	232.00	0	2,638	0.00%
2021/06/08	8	231.81	8	230.25	228.50	0	2,503	0.00%
2021/06/07	0	0.00	3.3	226.53	228.00	-3.3	2,398	-0.14%
2021/06/04	0	0.00	1	212.50	212.50	-1	2,191	-0.05%
2021/06/03	3	214.17	2	214.75	215.00	1	2,125	0.05%
2021/06/02	1	212.50	1	217.50	214.00	0	2,083	0.00%
2021/06/01	3	208.17	3	210.17	213.00	0	1,996	0.00%
2021/05/31	5.3	210.55	5	212.80	208.50	0.3	1,950	0.02%
2021/05/28	3	214.67	3	215.33	212.00	0	1,863	0.00%
2021/05/27	3	214.50	3	218.00	218.00	0	1,787	0.00%
2021/05/26	3	222.17	7	221.50	213.50	-4	1,717	-0.23%
2021/05/25	10	213.65	3	210.67	217.00	7	1,590	0.44%
2021/05/24	3	208.33	2	209.75	212.00	1	1,419	0.07%
2021/05/21	2	191.75	2	192.25	193.00	0	1,227	0.00%
2021/05/20	1	185.00	1	192.50	190.00	0	1,141	0.00%
2021/04/15	0	0.00	1	183.00	183.00	-1	770	-0.13%
2021/04/09	1	184.00	0	0.00	183.50	1	777	0.13%
2021/02/19	0	0.00	1	189.50	192.50	-1	1,103	-0.09%
2021/01/13	1	182.50	0	0.00	182.50	1	2,180	0.05%
2020/10/27	0	0.00	1	228.50	220.50	-1	1,546	-0.06%
2020/10/26	2	224.00	0	0.00	222.00	2	1,517	0.13%
2020/10/21	0	0.00	10	217.50	218.50	-10	1,271	-0.79%
2020/10/15	1	206.00	1	200.50	201.50	0	1,261	0.00%
2020/09/02	10	211.00	0	0.00	213.50	10	1,842	0.54%
2020/08/11	1	220.50	0	0.00	219.50	1	2,400	0.04%
2020/08/05	2	266.75	2	261.50	264.50	0	2,662	0.00%
2020/06/29	7	279.71	7	274.71	272.50	0	3,015	0.00%
2020/06/24	1	285.00	2	278.50	272.00	-1	2,995	-0.03%
2020/06/23	2	280.75	1	282.00	282.00	1	3,007	0.03%
2020/06/19	3	277.83	3	273.83	273.00	0	3,003	0.00%
2020/06/18	2	285.50	2	282.25	282.00	0	2,994	0.00%
2020/06/17	1	277.50	1	281.50	280.00	0	2,974	0.00%
2020/06/11	5	274.60	5	269.70	267.00	0	3,068	0.00%
2020/06/10	7	275.64	7	274.07	271.00	0	3,054	0.00%
2020/06/09	1	287.50	1	282.50	281.00	0	3,047	0.00%
2020/06/05	5	282.00	5	282.30	283.00	0	3,042	0.00%
2020/05/15	3	278.17	3	281.33	289.00	0	2,937	0.00%
2020/05/06	2	211.50	2	205.00	200.00	0	2,531	0.00%
2020/04/30	0	0.00	1	189.00	190.50	-1	2,412	-0.04%
2020/04/27	1	187.50	1	190.50	188.00	0	2,413	0.00%
2020/04/24	1	188.00	0	0.00	189.00	1	2,379	0.04%
2020/04/17	1	174.00	1	172.00	172.00	0	2,234	0.00%
2020/03/24	1	159.00	1	160.50	161.00	0	1,675	0.00%
2020/03/20	5	159.50	5	156.40	159.00	0	1,626	0.00%
2020/03/19	8	149.81	8	150.81	150.00	0	1,572	0.00%
2020/03/18	3	154.50	3	157.00	159.00	0	1,490	0.00%
2020/03/11	0	0.00	1	161.50	161.50	-1	1,223	-0.08%
2020/03/09	1	170.50	0	0.00	165.00	1	1,155	0.09%
2020/03/05	0	0.00	3	171.00	167.00	-3	1,069	-0.28%
2020/03/03	1	164.50	2	164.00	163.50	-1	978	-0.10%
2020/02/26	0	0.00	1	159.00	159.00	-1	883	-0.11%
2020/02/25	3	160.00	3	163.00	160.00	0	882	0.00%
2020/02/21	5	165.10	0	0.00	158.50	5	806	0.62%
2020/02/14	0	0.00	1	147.50	145.50	-1	500	-0.20%
2020/02/03	1	143.50	11	147.86	140.50	-10	417	-2.40%
2020/01/31	10	144.00	1	141.00	145.00	9	389	2.31%
2020/01/30	1	140.00	0	0.00	134.00	1	364	0.27%
2019/11/22	1	128.00	0	0.00	129.00	1	351	0.28%
2019/11/07	0	0.00	1	124.50	124.50	-1	450	-0.22%
2019/11/06	1	125.50	0	0.00	126.00	1	467	0.21%
2019/09/26	0	0.00	1	139.50	139.00	-1	626	-0.16%
2019/09/19	1	137.00	1	137.50	137.00	0	643	0.00%
2019/08/16	1	124.50	1	125.00	124.00	0	596	0.00%
2019/08/13	1	127.00	1	127.00	127.00	0	609	0.00%
2019/07/18	1	139.00	0	0.00	139.00	1	597	0.17%
2019/04/29	0	0.00	5	153.30	151.00	-5	767	-0.65%
2019/04/25	2	160.00	0	0.00	161.00	2	770	0.26%
2019/04/24	3	162.50	0	0.00	163.50	3	790	0.38%
2019/04/15	0	0.00	1	163.00	163.50	-1	876	-0.11%
2019/04/10	1	173.00	1	170.50	171.00	0	996	0.00%
2019/04/08	0	0.00	1	171.50	172.50	-1	1,033	-0.10%
2019/04/01	1	169.50	0	0.00	167.50	1	1,072	0.09%
2019/03/19	1	171.00	0	0.00	171.50	1	1,154	0.09%
2019/01/04	0	0.00	1	183.50	179.50	-1	1,304	-0.08%
2019/01/03	1	187.00	1	188.50	190.00	0	1,267	0.00%
2018/12/28	1	176.00	0	0.00	176.50	1	1,245	0.08%
2018/12/27	1	171.50	2	171.50	173.00	-1	1,242	-0.08%
2018/12/25	1	164.00	0	0.00	167.50	1	1,233	0.08%
2018/12/18	1	167.00	1	162.50	163.50	0	1,300	0.00%
2018/11/20	0	0.00	1	148.00	148.00	-1	1,191	-0.08%
2018/11/05	0	0.00	1	140.00	137.50	-1	1,341	-0.07%
2018/10/24	1	133.00	1	130.50	134.50	0	1,556	0.00%
2018/10/05	2	144.00	2	143.50	145.50	0	1,476	0.00%
2018/10/02	1	143.00	0	0.00	140.00	1	1,491	0.07%
2018/10/01	1	139.00	0	0.00	143.00	1	1,519	0.07%
2018/09/28	1	135.50	1	133.50	140.00	0	1,526	0.00%
2018/09/26	1	137.00	1	143.00	140.00	0	1,495	0.00%
2018/09/25	1	143.50	1	143.50	143.50	0	1,479	0.00%
2018/09/21	2	150.50	2	148.50	149.50	0	1,463	0.00%
2018/09/13	1	152.00	1	150.50	149.50	0	1,404	0.00%
2018/09/03	0	0.00	1	168.00	163.50	-1	1,335	-0.07%
2018/08/28	1	165.00	1	164.00	163.00	0	1,410	0.00%
2018/08/24	1	169.00	1	172.00	165.00	0	1,402	0.00%
2018/08/22	1	176.50	0	0.00	179.50	1	1,388	0.07%
2018/08/17	1	174.50	1	176.00	175.00	0	1,325	0.00%
2018/08/16	0	0.00	1	163.50	165.00	-1	1,276	-0.08%
2018/08/14	1	160.50	0	0.00	163.00	1	1,272	0.08%
2018/08/09	0	0.00	1	168.50	168.00	-1	1,289	-0.08%
2018/08/06	1	178.00	1	179.00	178.50	0	1,399	0.00%
2018/08/03	2	170.25	2	169.50	170.50	0	1,453	0.00%
2018/08/02	1	169.00	0	0.00	168.50	1	1,455	0.07%
2018/07/18	0	0.00	1	161.00	157.00	-1	1,602	-0.06%
2018/07/12	2	156.25	2	159.00	159.50	0	1,694	0.00%
2018/07/04	1	148.50	0	0.00	141.50	1	1,858	0.05%
2018/06/07	0	0.00	1	147.00	141.00	-1	2,064	-0.05%
2018/06/05	1	163.50	0	0.00	160.50	1	1,964	0.05%
2018/05/14	1	164.00	1	159.00	159.50	0	1,669	0.00%
2018/05/11	2	156.00	2	160.00	160.00	0	1,542	0.00%
2018/04/18	0	0.00	1.2	143.20	145.00	-1.2	978	-0.12%
2018/04/16	2	140.25	1.1	140.00	136.00	0.9	894	0.10%
2018/04/13	0	0.00	0.3	133.00	134.00	-0.3	814	-0.03%
2018/04/12	0	0.00	1	127.50	127.00	-1	758	-0.13%
2018/04/11	0	0.00	3	125.17	125.50	-3	711	-0.42%
2018/03/31	0	0.00	1	121.50	117.50	-1	567	-0.18%
2018/03/30	1	118.00	3	117.50	117.00	-2	540	-0.37%
2018/03/29	0	0.00	5	113.50	113.00	-5	498	-1.00%
2018/03/26	2	109.00	0	0.00	109.50	2	407	0.49%