三福化 (4755)-美好-中和券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	143.67	0	0.00	143.50	3	962	0.31%
2024/05/09	0	0.00	3	149.50	149.00	-3	1,007	-0.30%
2024/04/23	1	139.00	0	0.00	140.50	1	1,020	0.10%
2024/04/22	1	142.50	0	0.00	140.00	1	1,017	0.10%
2024/04/08	1	147.04	0	0.00	150.50	1	980	0.10%
2024/04/03	0	157.50	0	0.00	157.50	0	954	0.00%
2024/04/02	0	0.00	3	161.50	160.00	-3	949	-0.32%
2024/03/29	0	156.00	0	0.00	157.50	0	924	0.00%
2024/03/28	0	0.00	1	161.00	160.50	-1	910	-0.11%
2024/03/27	0	0.00	0	164.50	162.50	0	886	0.00%
2024/03/26	0	155.50	0	0.00	155.50	0	844	0.00%
2024/03/25	0	0.00	0	161.00	160.50	0	818	0.00%
2024/03/21	0	0.00	0	152.00	150.50	0	757	0.00%
2024/03/20	0	148.50	0.1	150.00	148.50	-0.1	748	-0.01%
2024/03/18	0	0.00	0	151.00	151.00	0	727	0.00%
2024/03/14	0	0.00	0.1	143.50	145.00	-0.1	717	-0.01%
2024/03/11	0	0.00	0	148.00	147.50	0	703	0.00%
2024/03/06	0	0.00	0.1	152.00	152.50	-0.1	640	-0.02%
2024/03/05	0	0.00	1.2	152.17	152.50	-1.2	620	-0.19%
2024/03/04	0.5	160.00	0	0.00	153.50	0.5	599	0.08%
2024/02/27	0	0.00	7	156.00	154.00	-7	481	-1.46%
2024/02/26	0	0.00	0	142.00	142.00	0	342	0.00%
2024/01/25	0	0.00	0	131.00	128.00	0	181	-0.01%
2024/01/24	1	126.00	0	0.00	125.00	1	162	0.61%
2024/01/05	0	0.00	0	128.00	125.00	0	191	-0.01%
2024/01/03	0	123.00	0	0.00	122.50	0	173	0.02%
2023/11/30	0	0.00	0	130.50	130.50	0	169	-0.01%
2023/11/16	0	0.00	0	129.50	129.50	0	165	-0.01%
2023/11/15	0	0.00	0	128.50	127.50	0	163	-0.01%
2023/11/10	0.1	123.50	0	0.00	122.50	0.1	167	0.06%
2023/10/30	0	127.00	0	0.00	125.00	0	227	0.01%
2023/10/26	0	127.50	0	0.00	127.00	0	308	0.00%
2023/10/25	0	0.00	0	130.50	130.00	0	355	0.00%
2023/10/24	0	128.50	0	0.00	128.00	0	361	0.00%
2023/10/11	0	133.50	0	0.00	133.00	0	553	0.00%
2023/10/02	0	0.00	0	137.50	138.00	0	615	0.00%
2023/09/26	0	133.00	0	0.00	133.50	0	652	0.00%
2023/09/22	0	0.00	0	136.50	136.00	0	660	0.00%
2023/09/21	0	133.50	0	0.00	133.50	0	666	0.00%
2023/09/14	0	0.00	0	140.00	137.00	0	706	0.00%
2023/09/11	0	131.50	0	0.00	131.00	0	836	0.00%
2023/09/05	0	0.00	0	143.00	138.00	0	902	0.00%
2023/09/04	0	0.00	0	135.50	135.50	0	904	0.00%
2023/08/22	0	132.00	0	0.00	131.00	0	920	0.00%
2023/08/18	0	134.50	0	0.00	131.00	0	921	0.00%
2023/08/17	0	0.00	0	136.00	135.00	0	919	0.00%
2023/08/14	0	133.50	0	0.00	132.00	0	931	0.00%
2023/08/10	0	136.50	0	0.00	136.00	0	938	0.00%
2023/08/08	2	143.51	0	0.00	143.00	2	925	0.22%
2023/08/07	1	143.00	0	0.00	147.00	1	926	0.11%
2023/08/02	0	148.00	0	0.00	147.50	0	920	0.00%
2023/08/01	0	154.00	0	0.00	154.50	0	920	0.00%
2023/07/28	0	0.00	1	159.01	159.00	-1	854	-0.12%
2023/07/27	0	0.00	0	154.00	153.00	0	813	0.00%
2023/07/26	0	150.00	0	0.00	149.00	0	812	0.00%
2023/07/21	0	0.00	0	152.00	151.00	0	947	0.00%
2023/07/20	0	0.00	0	151.50	152.00	0	981	0.00%
2023/07/19	0	143.00	0	0.00	142.50	0	1,006	0.00%
2023/07/17	0	0.00	0	152.50	152.50	0	939	0.00%
2023/07/13	0	142.75	0	0.00	142.00	0	940	0.00%
2023/07/12	0	0.00	0	148.50	148.50	0	999	0.00%
2023/07/11	0	0.00	0.2	146.50	146.00	-0.2	984	-0.02%
2023/07/07	0	139.00	0	0.00	137.00	0	962	0.00%
2023/07/06	0	141.00	0	0.00	138.50	0	958	0.00%
2023/07/05	0	0.00	0	148.50	148.00	0	949	0.00%
2023/07/04	0	0.00	0	146.00	146.00	0	931	0.00%
2023/06/26	0	143.50	0	0.00	142.50	0	948	0.00%
2023/06/16	0	0.00	0	150.00	151.00	0	875	0.00%
2023/06/15	0	0.00	0	147.00	146.50	0	844	0.00%
2023/06/14	0	0.00	0	144.00	144.00	0	806	0.00%
2023/06/13	0	0.00	0	140.00	140.00	0	772	0.00%
2023/06/09	0	0.00	0	138.00	138.00	0	759	0.00%
2023/06/07	0	0.00	0	136.00	136.00	0	752	0.00%
2023/06/05	0	0.00	0	133.50	133.00	0	752	0.00%
2023/06/02	0.1	133.00	0	0.00	132.50	0.1	753	0.01%
2023/06/01	0	0.00	0	132.50	132.00	0	761	0.00%
2023/05/19	0	0.00	0	132.50	133.00	0	804	0.00%
2023/05/08	0	129.00	0	0.00	127.50	0	808	0.00%
2023/04/28	0	0.00	0	137.00	136.50	0	839	0.00%
2023/04/27	1	135.50	1	135.99	134.00	0	802	0.00%
2023/04/26	10	131.00	10	128.00	128.00	0	707	0.00%
2023/04/25	0	130.00	0	0.00	125.50	0	660	0.00%
2023/04/21	0	130.00	0	0.00	129.50	0	559	0.00%
2023/04/20	0	137.00	0	0.00	135.00	0	562	0.00%
2023/04/19	0	138.00	0	0.00	138.50	0	560	0.00%
2023/04/17	8	143.06	0	144.00	143.50	8	527	1.51%
2023/04/10	0	0.00	0	131.50	131.50	0	482	0.00%
2023/04/07	0	130.00	0	0.00	129.50	0	481	0.00%
2023/03/30	0	0.00	0	132.50	132.50	0	477	0.00%
2023/03/22	0	0.00	0	130.00	129.50	0	500	0.00%
2023/03/08	0	0.00	1	131.00	131.00	-1	944	-0.11%
2023/03/07	0.1	132.00	0	0.00	131.00	0.1	949	0.01%
2023/02/16	0	0.00	0	131.50	131.50	0	1,061	0.00%
2023/02/13	0	0.00	0	129.50	130.00	0	1,095	0.00%
2023/02/10	0	126.00	2	126.50	126.00	-2	1,106	-0.18%
2023/02/03	0	130.00	0	0.00	129.50	0	1,151	0.00%
2023/02/02	1	133.50	0	0.00	132.50	1	1,147	0.09%
2023/02/01	0	0.00	0	133.00	132.50	0	1,138	0.00%
2023/01/31	0	0.00	0	128.50	128.50	0	1,111	0.00%
2023/01/13	0	119.50	0	0.00	119.50	0	1,131	0.00%
2023/01/09	1	122.50	0	122.00	121.50	1	1,133	0.09%
2023/01/05	0	118.00	0	0.00	118.00	0	1,157	0.00%
2023/01/04	0	0.00	0	121.50	119.50	0	1,159	0.00%
2022/12/30	0	0.00	0	118.00	115.00	0	1,147	0.00%
2022/12/29	0	0.00	1	111.00	114.50	-1	1,156	-0.09%
2022/12/28	0	115.50	0	0.00	114.00	0	1,162	0.00%
2022/12/27	0	0.00	0	124.50	119.50	0	1,164	0.00%
2022/12/22	0	119.00	0	0.00	119.00	0	1,188	0.00%
2022/12/19	0	125.50	0	0.00	124.50	0	1,223	0.00%
2022/12/16	0	130.00	0	0.00	129.00	0	1,224	0.00%
2022/12/14	1	133.00	1	132.51	134.00	0	1,213	0.00%
2022/12/12	0	0.00	0.1	136.00	133.50	-0.1	1,199	-0.01%
2022/12/09	1	136.50	1	137.00	135.00	0	1,185	0.00%
2022/12/08	1	134.50	1	132.02	133.50	0	1,141	0.00%
2022/12/07	0	129.00	1	129.00	128.00	-1	1,105	-0.09%
2022/12/06	0	132.50	0	0.00	132.00	0	1,090	0.00%
2022/12/05	0	0.00	5.1	133.52	135.50	-5.1	1,067	-0.47%
2022/12/02	0	0.00	5	129.50	129.00	-5	1,043	-0.48%
2022/12/01	1	135.00	0	0.00	131.50	1	1,033	0.10%
2022/11/30	1	130.50	5.1	126.54	130.50	-4.1	894	-0.45%
2022/11/24	0	0.00	0	117.50	116.50	0	865	0.00%
2022/11/23	0.1	115.50	0	0.00	114.50	0.1	871	0.01%
2022/11/21	0	114.00	0	0.00	114.00	0	937	0.00%
2022/11/18	5	118.50	0	0.00	116.00	5	964	0.52%
2022/11/17	0	118.00	0	0.00	118.50	0	1,018	0.00%
2022/11/15	10	123.00	0	0.00	122.50	10	1,236	0.81%
2022/11/14	0	117.00	0	0.00	118.50	0	1,321	0.00%
2022/11/11	0	0.00	2	117.01	118.00	-2	1,322	-0.15%
2022/11/08	2	112.00	0	0.00	110.00	2	1,401	0.14%
2022/11/07	4	112.50	5	116.79	112.00	-1	1,395	-0.07%
2022/11/04	1	107.00	0	0.00	107.00	1	1,355	0.07%
2022/11/03	0	0.00	1	111.00	110.00	-1	1,355	-0.07%
2022/11/01	0	0.00	0	109.00	109.00	0	1,377	0.00%
2022/10/31	0	0.00	0	106.00	106.50	0	1,387	0.00%
2022/10/28	1	103.00	0	0.00	103.00	1	1,405	0.07%
2022/10/27	0	0.00	0	108.00	107.50	0	1,415	0.00%
2022/10/21	0	111.25	0	0.00	110.50	0	1,498	0.00%
2022/10/20	0	0.00	0	116.00	116.50	0	1,497	0.00%
2022/10/17	0	0.00	2	105.00	109.50	-2	1,746	-0.11%
2022/10/14	0	0.00	0	110.00	109.50	0	1,775	0.00%
2022/10/13	0	105.00	0	0.00	103.50	0	1,794	0.00%
2022/10/11	0	111.50	0	0.00	111.50	0	1,840	0.00%
2022/09/30	0	0.00	0	121.00	120.00	0	2,162	0.00%
2022/09/29	0	0.00	0	119.00	118.50	0	2,199	0.00%
2022/09/28	0	116.50	0	0.00	114.00	0	2,227	0.00%
2022/09/27	0	0.00	0	124.00	123.00	0	2,251	0.00%
2022/09/26	0	120.50	0	0.00	120.50	0	2,269	0.00%
2022/09/22	0	138.00	0	0.00	136.50	0	2,319	0.00%
2022/09/15	0	140.00	0	0.00	139.00	0	2,522	0.00%
2022/09/12	0	0.00	0	144.50	144.00	0	2,674	0.00%
2022/09/05	0	141.00	2	141.00	140.50	-2	2,973	-0.07%
2022/09/02	1	144.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	2	147.00	0	0.00	146.00	2	3,107	0.06%
2022/08/31	0	151.00	0	155.00	153.00	0	3,161	0.00%
2022/08/30	0	0.00	0	154.00	152.00	0	3,326	0.00%
2022/08/29	0	151.50	0	0.00	151.00	0	3,501	0.00%
2022/08/22	5	164.20	5	159.50	159.50	0	4,744	0.00%
2022/08/19	3	158.83	6.1	161.32	158.50	-3.1	4,631	-0.07%
2022/08/18	1	152.00	1	152.00	151.50	0	4,536	0.00%
2022/08/17	1	151.00	1	153.00	149.00	0	4,567	0.00%
2022/08/16	1	147.00	0	0.00	146.00	1	4,667	0.02%
2022/08/15	0	0.00	0	147.50	147.50	0	4,706	0.00%
2022/08/12	0	0.00	0	144.00	143.00	0	4,728	0.00%
2022/08/11	0	140.00	0	0.00	140.00	0	4,812	0.00%
2022/08/10	0	139.00	0	0.00	138.00	0	4,892	0.00%
2022/08/05	0	0.00	0	149.50	144.00	0	5,316	0.00%
2022/08/04	0	136.00	0	141.00	140.00	0	5,330	0.00%
2022/08/03	0	140.50	0	0.00	141.00	0	5,350	0.00%
2022/07/26	2	145.50	2	147.50	145.50	0	5,432	0.00%
2022/07/25	14	158.35	12	150.29	151.00	2	5,422	0.04%
2022/07/22	0	0.00	0	158.00	158.00	0	5,371	0.00%
2022/07/19	0	0.00	1	142.50	139.00	-1	5,378	-0.02%
2022/07/18	0	0.00	0	143.00	139.50	0	5,393	0.00%
2022/07/15	0	139.50	0	140.50	139.00	0	5,401	0.00%
2022/07/14	0	0.00	1	139.53	139.50	-1	5,472	-0.02%
2022/07/13	0	0.00	1	137.50	134.50	-1	5,634	-0.02%
2022/07/12	1	129.01	1	129.00	129.00	0	5,632	0.00%
2022/07/11	0	0.00	1	148.00	138.50	-1	5,644	-0.02%
2022/07/08	0	137.50	0	0.00	137.50	0	5,610	0.00%
2022/07/06	1	134.00	0	0.00	133.50	1	5,673	0.02%
2022/07/01	1	149.98	0	0.00	146.50	1	6,306	0.02%
2022/06/30	1	162.98	0	0.00	158.50	1	6,338	0.02%
2022/06/29	1	170.50	0	0.00	170.00	1	6,436	0.02%
2022/06/22	10	168.00	9	167.50	167.50	1	7,158	0.01%
2022/06/21	0	0.00	0	179.00	179.00	0	7,482	0.00%
2022/06/20	0	171.00	0	0.00	170.00	0	8,034	0.00%
2022/06/16	0	0.00	10	184.00	178.00	-10	8,952	-0.11%
2022/06/15	5	193.50	0	0.00	188.00	5	9,156	0.05%
2022/06/14	5	192.50	0	0.00	193.00	5	9,370	0.05%
2022/06/10	0	0.00	1	197.00	197.00	-1	9,287	-0.01%
2022/06/09	0	0.00	0	202.00	200.00	0	9,250	0.00%
2022/06/08	4	198.00	0	0.00	198.00	4	9,236	0.04%
2022/06/07	0.1	200.00	0	0.00	198.00	0.1	9,124	0.00%
2022/06/06	2	215.00	0	0.00	204.50	2	8,980	0.02%
2022/06/02	1	238.00	0	0.00	225.50	1	8,706	0.01%
2022/06/01	0	0.00	1	210.50	226.50	-1	8,355	-0.01%
2022/05/31	2	204.00	2	204.25	206.00	0	8,302	0.00%
2022/05/30	1	195.50	1	198.00	202.00	0	8,178	0.00%
2022/05/24	2	181.00	2	180.50	181.00	0	8,033	0.00%
2022/05/20	1	183.50	2	182.75	182.00	-1	7,883	-0.01%
2022/05/19	2	183.00	1	185.00	186.50	1	7,868	0.01%
2022/05/17	1	187.50	1	189.50	191.00	0	7,813	0.00%
2022/05/16	4	184.75	4	189.25	189.50	0	7,875	0.00%
2022/05/04	0	0.00	1	181.50	180.50	-1	7,954	-0.01%
2022/04/28	4	179.50	4	173.13	171.00	0	8,001	0.00%
2022/04/26	2	170.00	0	0.00	171.50	2	7,949	0.03%
2022/04/21	1	186.00	0	0.00	182.50	1	7,865	0.01%
2022/04/20	2	188.50	2	187.50	185.50	0	7,847	0.00%
2022/04/19	0	0.00	1	188.00	184.50	-1	7,743	-0.01%
2022/04/14	1	190.50	0	0.00	187.50	1	7,471	0.01%
2022/04/13	2	190.00	1	187.00	184.00	1	7,433	0.01%
2022/04/11	1	210.50	1	195.00	193.00	0	7,309	0.00%
2022/04/06	1	189.00	1	188.50	195.50	0	7,485	0.00%
2022/04/01	1	193.00	1	194.50	192.50	0	7,523	0.00%
2022/03/31	5	202.40	5	201.50	193.00	0	7,618	0.00%
2022/03/30	1	199.00	1	201.00	199.50	0	7,616	0.00%
2022/03/28	5	201.50	5	204.10	200.50	0	7,588	0.00%
2022/03/25	6	198.50	7	196.64	197.50	-1	7,569	-0.01%
2022/03/24	5	202.80	6	210.58	202.00	-1	7,450	-0.01%
2022/03/23	1	209.00	1	208.00	208.00	0	7,134	0.00%
2022/03/21	1	190.00	1	188.00	190.00	0	6,105	0.00%
2022/03/10	1	154.50	0	0.00	149.50	1	5,130	0.02%
2022/03/07	1	146.50	0	0.00	144.50	1	4,988	0.02%
2022/03/03	0	0.00	1	161.50	161.50	-1	4,651	-0.02%
2022/02/18	1	155.50	1	153.50	153.50	0	4,354	0.00%
2022/02/17	0	0.00	1	157.50	158.50	-1	4,304	-0.02%
2022/02/16	1	155.50	1	154.50	154.50	0	4,258	0.00%
2022/02/15	1	145.00	1	150.00	150.00	0	4,049	0.00%
2022/02/14	0	0.00	0	145.00	136.50	0	4,039	0.00%
2022/02/11	3	148.17	1	150.00	150.50	2	4,196	0.05%
2022/02/10	1	152.00	0	0.00	151.50	1	4,165	0.02%
2022/01/19	4	146.75	4	147.00	147.50	0	3,799	0.00%
2021/12/29	1	166.00	1	167.50	178.00	0	3,027	0.00%
2021/12/21	3	120.00	3	122.00	116.50	0	1,837	0.00%
2021/12/15	1	104.00	1	104.00	104.00	0	1,365	0.00%
2021/11/26	0	0.00	0.5	81.77	80.50	-0.5	976	-0.05%
2021/11/23	0.5	87.90	0	0.00	83.50	0.5	939	0.05%
2021/11/08	2	92.60	2	89.50	80.10	0	413	0.00%
2021/11/05	1	83.00	1	86.40	86.40	0	305	0.00%
2021/10/08	0	0.00	1	68.50	67.70	-1	193	-0.52%
2021/10/05	1	67.90	0	0.00	65.80	1	176	0.57%
2021/09/15	0	0.00	2	71.20	70.30	-2	135	-1.48%
2021/04/14	0	0.00	2	65.90	66.60	-2	129	-1.54%
2021/04/09	0	0.00	1	68.10	67.90	-1	127	-0.78%
2021/04/06	0	0.00	1	69.00	69.00	-1	123	-0.81%
2021/04/01	1	68.20	0	0.00	67.80	1	118	0.84%
2021/03/24	1	64.40	0	0.00	64.60	1	111	0.89%
2021/03/22	4	64.78	0	0.00	64.70	4	111	3.58%
2020/08/04	1	80.80	1	80.30	80.30	0	412	0.00%
2020/07/31	1	80.70	1	80.40	81.30	0	395	0.00%
2020/07/29	2	79.10	2	80.00	80.00	0	368	0.00%
2020/07/27	3	75.10	3	77.73	78.30	0	290	0.00%
2020/07/23	2	67.20	2	67.40	67.30	0	225	0.00%
2020/06/23	0	0.00	1	51.10	51.10	-1	46	-2.16%
2020/06/05	0	0.00	1	49.60	49.25	-1	43	-2.28%
2020/05/26	2	50.50	0	0.00	50.00	2	36	5.43%