O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.78%
  • 成交量
    1,789
  • 產業
    上櫃 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2027.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19138.65138.9038.3004,8640.00%
2025/02/17139.2500.0038.5515,0180.02%
2025/02/1300.00339.8039.55-35,108-0.06%
2025/02/11341.7500.0040.4035,4560.05%
2025/02/10339.33340.1839.1005,6170.00%
2025/02/07237.20238.4838.5005,4820.00%
2025/02/0600.00135.0035.00-16,236-0.02%
2025/02/0400.00234.0534.15-26,797-0.03%
2025/01/22537.33338.3037.9026,8660.03%
2025/01/21135.90235.3835.90-16,715-0.01%
2025/01/20133.8500.0034.1516,7150.01%
2025/01/1600.00136.9036.35-16,848-0.01%
2025/01/15134.9000.0034.9016,6860.01%
2025/01/14134.90133.8033.8006,6830.00%
2025/01/13133.60133.6033.6006,6380.00%
2025/01/0600.00231.8531.85-28,950-0.02%
2025/01/0300.00133.1532.60-19,305-0.01%
2024/12/2500.00133.9034.15-112,593-0.01%
2024/12/20232.90132.0532.05113,4010.01%
2024/12/19131.9000.0033.15113,5290.01%
2024/12/11136.4000.0035.90114,5960.01%
2024/12/0400.00141.7042.00-114,501-0.01%
2024/12/0300.00637.6139.20-614,221-0.04%
2024/12/02136.4500.0035.65114,1450.01%
2024/11/28537.0000.0035.95514,1200.04%
2024/11/2700.00236.9536.95-214,107-0.01%
2024/11/25141.3000.0040.20114,0970.01%
2024/11/21143.35342.2841.70-214,196-0.01%
2024/11/19142.80143.3043.10014,1450.00%
2024/11/1200.00444.5045.65-413,681-0.03%
2024/11/11147.10346.8546.80-213,566-0.01%
2024/11/084353.204250.2752.00113,4250.01%
2024/11/07552.06351.6350.50213,0740.02%
2024/11/06251.50150.7050.20112,7430.01%
2024/11/05753.19753.3151.70012,5780.00%
2024/11/04149.00349.2051.20-211,743-0.02%
2024/11/01444.5800.0046.55411,3210.04%
2024/10/2800.00044.6544.60011,0620.00%
2024/10/25248.90249.9549.40010,9510.00%
2024/10/23252.25151.2051.80110,7490.01%
2024/10/2200.00151.1050.00-110,611-0.01%
2024/10/18653.60151.1051.10510,5180.05%
2024/10/17555.00354.7353.70210,4420.02%
2024/10/15554.321351.9149.50-89,593-0.08%
2024/10/14752.37652.6252.5019,1460.01%
2024/10/111053.53654.3753.4048,7510.05%
2024/10/09850.691251.8953.50-47,977-0.05%
2024/10/08849.34348.3848.6557,6380.07%
2024/10/071547.711148.6749.9546,7960.06%
2024/10/041041.961542.4945.45-56,143-0.08%
2024/10/01339.0800.0041.3535,1520.06%
2024/09/27539.50337.2736.6024,6010.04%
2024/09/25139.85439.6038.65-34,146-0.07%
2024/09/24739.151239.5839.95-53,644-0.14%
2024/09/23334.231.436.3536.351.63,4370.05%
2024/09/20534.54133.6533.0543,2730.12%
2024/09/19432.95533.1933.80-12,993-0.03%
2024/09/18232.13132.0531.4012,6620.04%
2024/09/13127.35527.7527.60-42,131-0.19%
2024/09/112527.412725.8625.80-22,068-0.10%
2024/09/0900.00724.2324.10-72,004-0.35%
2024/09/06824.60124.7024.5572,0090.35%
2024/08/2600.00131.3029.05-12,134-0.05%
2024/08/23730.5000.0030.8072,0580.34%
2024/08/2100.00228.2028.30-21,826-0.11%
2024/08/0500.00226.0024.60-22,136-0.09%
2024/07/3000.00128.5529.45-12,027-0.05%
2024/07/29128.45129.3528.2001,9870.00%
2024/07/23126.0000.0025.9011,8880.05%
2024/07/22127.6500.0027.6511,8240.05%
2024/07/19331.60132.3530.7021,7710.11%
2024/07/18131.3000.0032.2011,6540.06%
2024/07/09123.2500.0023.2511,3210.08%
2024/07/05124.5000.0024.3511,3040.08%
2024/06/0600.00125.6525.25-11,033-0.10%
2024/05/31124.2500.0024.8519160.11%
2024/05/2900.00522.9522.95-5781-0.64%
2024/05/23522.5400.0021.9057230.69%
2024/03/12117.7500.0017.5512390.42%
聯光通 相關文章