O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.60%
  • 成交量
    20,334
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191667.311569.0367.50129,0850.00%
2025/02/1800.001666.0967.10-1629,317-0.05%
2025/02/1700.002564.9065.30-2531,130-0.08%
2025/02/146264.6600.0063.306231,7070.20%
2025/02/13666.452066.9466.10-1432,235-0.04%
2025/02/124068.1300.0066.604032,2290.12%
2025/02/111169.151170.1368.90032,0190.00%
2025/02/102069.481069.7069.301031,8510.03%
2025/02/074068.372769.2769.401331,6810.04%
2025/02/061068.201068.7068.20031,3760.00%
2025/02/051369.085069.0168.30-3731,125-0.12%
2025/02/047467.514867.1967.102630,6980.08%
2025/01/229772.513672.9372.106129,7980.20%
2025/01/211073.00771.5071.30328,6630.01%
2025/01/207171.918474.0175.30-1327,664-0.05%
2025/01/171167.721069.0068.50126,6990.00%
2025/01/164169.4210668.0168.30-6526,187-0.25% 大賣/
2025/01/152868.883568.0365.90-725,600-0.03%
2025/01/141269.29769.3470.00525,1120.02%
2025/01/133267.1200.0070.003224,7500.13%
2025/01/102569.58269.5069.202324,4560.09%
2025/01/095872.744673.7570.701223,8890.05%
2025/01/081172.162372.9272.70-1222,401-0.05%
2025/01/07270.55370.9369.80-121,2160.00%
2025/01/061671.144470.9470.00-2820,754-0.13%
2025/01/034668.071368.9567.003320,0990.16%
2025/01/02671.682971.1069.10-2319,830-0.12%
2024/12/3100.00169.3071.70-119,239-0.01%
2024/12/302668.2700.0069.902618,8000.14%
2024/12/27270.85573.8669.60-318,248-0.02%
2024/12/261273.136672.0975.50-5416,530-0.33%
2024/12/25367.407666.8868.70-7315,095-0.48%
2024/12/247962.706162.5462.501814,0810.13%
2024/12/234663.484563.8862.60113,7050.01%
2024/12/207765.228563.7663.70-813,211-0.06%
2024/12/198563.628763.6765.30-212,413-0.02%
2024/12/185558.354260.0261.101311,1580.12%
2024/12/173054.2800.0055.603010,7750.28%
2024/12/162154.75256.1055.001910,6040.18%
2024/12/136856.065657.4557.501210,2620.12%
2024/12/124056.08256.0053.60389,7160.39%
2024/12/11158.0000.0055.6019,4800.01%
2024/12/10158.3000.0058.0019,0080.01%
2024/12/09266.70266.9064.4008,6290.00%
2024/12/0600.00168.4071.50-18,319-0.01%
2024/12/05973.331673.8369.70-77,816-0.09%
2024/12/04568.50669.7771.10-16,842-0.01%
2024/12/03162.4000.0064.7016,1780.02%
2024/12/02162.5000.0063.5016,0360.02%
2024/11/2900.00460.1360.50-45,908-0.07%
2024/11/28151.7000.0055.8015,7670.02%
2024/11/2700.00758.6157.00-75,647-0.12%
2024/11/261555.7300.0056.30155,5170.27%
2024/11/25153.0000.0056.0015,4180.02%
2024/11/22252.4000.0052.3025,3000.04%
2024/11/2100.00650.5752.40-65,203-0.12%
2024/11/15447.38447.1447.1004,8410.00%
2024/11/144548.985148.8048.50-64,308-0.14%
2024/11/131145.41246.3047.2092,3380.38%
2024/11/126041.645042.6942.95101,6800.60%
2024/11/1100.00137.5039.05-11,011-0.10%
2024/10/1800.00335.5535.20-3880-0.34%
2024/10/16135.9000.0035.8018690.12%
2024/10/15135.90135.6535.7508530.00%
2024/09/1900.00335.0035.50-3618-0.49%
2024/06/19329.9000.0029.3034060.74%
2024/03/1900.00130.4030.45-1319-0.31%
2024/03/15030.2000.0030.2003240.00%
2024/03/14131.6000.0030.5513220.31%
2024/03/11031.3000.0030.7003210.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報-2020/09/09
新盛力 相關文章
新盛力 相關影音