O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.78%
  • 成交量
    3,926
  • 產業
    上市 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002129.00128.00-216,596-0.01%
2025/02/181126.501127.50129.00016,7170.00%
2025/02/171128.501129.00128.50016,8190.00%
2025/02/141129.5000.00128.50117,1760.01%
2025/02/132129.752130.75131.00017,3680.00%
2025/02/122133.0000.00130.00217,5330.01%
2025/02/113134.833136.67136.00017,5260.00%
2025/02/101141.504142.50139.00-317,368-0.02%
2025/02/073145.674142.00143.50-117,299-0.01%
2025/02/061138.001140.50139.00017,1830.00%
2025/02/051136.5000.00136.00117,1450.01%
2025/02/045136.502136.25137.50317,0230.02%
2025/02/032141.251141.00142.00116,8620.01%
2025/01/2214145.649146.56147.50516,7340.03%
2025/01/2000.001131.00131.50-116,070-0.01%
2025/01/173129.503130.50130.00016,1070.00%
2025/01/1613132.5814129.50130.00-115,948-0.01%
2025/01/144128.753130.17129.00115,5650.01%
2025/01/132136.0000.00136.00215,4240.01%
2025/01/103153.005154.50151.00-215,529-0.01%
2025/01/097153.575151.10148.50215,4060.01%
2025/01/083151.504152.88157.50-115,519-0.01%
2025/01/074151.004153.00149.50015,6980.00%
2025/01/061150.001150.50150.00015,6630.00%
2025/01/038148.887149.79147.00115,9890.01%
2025/01/021148.501150.50150.00015,7130.00%
2024/12/312150.503148.17149.50-115,617-0.01%
2024/12/302145.251151.50142.00115,2450.01%
2024/12/275152.205151.60149.00014,9960.00%
2024/12/252144.505146.30146.50-314,628-0.02%
2024/12/243141.332142.50141.00114,4540.01%
2024/12/231142.002143.50143.50-114,551-0.01%
2024/12/208143.444140.25138.50414,4060.03%
2024/12/193136.837139.71149.00-413,883-0.03%
2024/12/182134.001134.50135.50113,7550.01%
2024/12/173135.835137.50138.00-213,930-0.01%
2024/12/167140.217141.79137.50014,2510.00%
2024/12/1316137.9715.2140.12137.000.814,0770.01%
2024/12/127144.5000.00141.00714,0700.05%
2024/12/119147.7810148.25148.50-114,096-0.01%
2024/12/1011146.2711147.55146.00013,8550.00%
2024/12/095147.705148.40144.50013,5590.00%
2024/12/062144.502143.25144.00012,9860.00%
2024/12/058.2143.108145.25148.500.212,7120.00%
2024/12/041134.003140.17143.00-211,988-0.02%
2024/12/033127.672130.25130.00111,7060.01%
2024/12/021124.004128.00129.50-311,209-0.03%
2024/11/291114.004115.50118.00-310,908-0.03%
2024/11/282112.501113.00112.50110,8120.01%
2024/11/273118.671121.00116.50210,7090.02%
2024/11/261124.0000.00124.00110,4880.01%
2024/11/251126.502130.25126.50-110,366-0.01%
2024/11/211119.506120.42122.50-59,861-0.05%
2024/11/201113.501116.00114.5009,5210.00%
2024/11/191109.003112.83113.50-29,428-0.02%
2024/11/155113.803112.00111.5029,2250.02%
2024/11/148116.818117.69117.0009,0480.00%
2024/11/1310120.1010119.90117.0008,8740.00%
2024/11/126113.178115.06115.50-28,461-0.02%
2024/11/1112115.4219115.95117.00-78,189-0.09%
2024/11/086107.674109.75106.5027,9630.03%
2024/11/073107.002108.50107.0017,8490.01%
2024/11/061107.001108.00108.0007,8060.00%
2024/11/052108.251107.00107.5017,7820.01%
2024/11/041110.005110.50110.00-47,742-0.05%
2024/11/014107.755108.20108.00-17,695-0.01%
2024/10/302108.252109.00107.5007,6730.00%
2024/10/293106.671105.50107.5027,6210.03%
2024/10/281107.5000.00104.5017,5610.01%
2024/10/253108.674109.38110.00-17,503-0.01%
2024/10/249110.002113.00108.5077,4780.09%
2024/10/221113.501115.50114.5007,3410.00%
2024/10/212113.252113.50113.0007,2860.00%
2024/10/189115.785114.80113.0047,2730.05%
2024/10/174120.634122.13121.0007,1350.00%
2024/10/164123.385123.30125.00-17,030-0.01%
2024/10/157124.291127.50119.5066,7970.09%
2024/10/143121.679121.11126.00-66,364-0.09%
2024/10/112116.502116.00115.5005,9290.00%
2024/10/098116.005118.20114.0035,7300.05%
2024/10/082109.508113.13117.50-65,186-0.12%
2024/10/075109.004109.75107.0014,9800.02%
2024/10/043104.674106.25105.50-14,838-0.02%
2024/10/017105.793105.83105.5044,7880.08%
2024/09/303101.833103.33105.5004,6580.00%
2024/09/275109.8010113.00107.50-54,521-0.11%
2024/09/261104.501105.50105.5004,1230.00%
2024/09/257107.863106.50107.5044,0610.10%
2024/09/241108.001110.50112.5003,8980.00%
2024/09/234111.754113.63110.0003,8650.00%
2024/09/204113.0000.00109.5043,6800.11%
2024/09/193107.836111.25112.50-33,505-0.09%
2024/09/188107.198109.63106.0003,2020.00%
2024/09/1300.00199.5095.70-12,613-0.04%
2024/09/12292.95496.8897.50-22,385-0.08%
2024/09/11288.301.189.8190.6012,0030.05%
2024/09/10283.05383.8382.40-11,944-0.05%
2024/09/0900.00278.0580.00-21,805-0.11%
2024/09/05174.80175.4075.4001,8060.00%
2024/09/03179.2000.0079.0011,7850.06%
2024/09/0200.00278.5079.60-21,760-0.11%
2024/08/30274.75174.9074.8011,7170.06%
2024/08/29174.90175.8075.7001,7100.00%
2024/08/2700.00274.5575.10-21,695-0.12%
2024/08/21170.80171.6071.0001,6890.00%
2024/08/14167.30167.2067.0001,7740.00%
2024/08/0700.00366.7368.30-31,891-0.16%
2024/08/02173.60174.5073.3001,8360.00%
2024/07/31174.2000.0074.2011,8260.05%
2024/07/290.175.0000.0073.200.11,8110.00%
2024/07/2300.00180.7080.30-11,776-0.06%
2024/07/2200.00377.8777.70-31,762-0.17%
2024/07/19282.5000.0080.0021,7410.11%
2024/07/18286.15188.0085.5011,6910.06%
2024/07/17386.33485.5887.30-11,621-0.06%
2024/07/15182.90183.9082.1001,5180.00%
2024/07/12282.1500.0081.7021,5020.13%
2024/07/1100.00183.9083.70-11,485-0.07%
2024/07/10182.50283.4082.50-11,463-0.07%
2024/07/09178.60179.7081.1001,4090.00%
2024/07/05181.80182.3082.2001,3770.00%
2024/07/03179.6000.0079.6011,3580.07%
2024/07/02180.6000.0080.7011,3410.07%
2024/07/01182.8000.0081.3011,3250.08%
2024/06/2700.002.183.2284.20-2.11,243-0.16%
2024/06/25279.90281.1581.7001,1400.00%
2024/06/24182.30184.2081.2001,1090.00%
2024/06/21181.80481.6881.70-31,024-0.29%
2024/06/20179.10180.0079.1009280.00%
2024/06/1900.00180.4078.40-1907-0.11%
2024/06/18479.78280.0078.5028730.23%
2024/06/1700.00378.7379.30-3807-0.37%
2024/06/1400.00176.4076.50-1732-0.14%
2024/06/13275.60177.3075.0017400.14%
2024/06/12175.10176.4075.3007310.00%
2024/06/11174.10175.3073.8007200.00%
2024/06/05173.60174.6073.3007530.00%
2024/05/24275.75176.6075.4011,0260.10%
2024/05/22175.70176.3075.6001,1500.00%
2024/05/20177.0000.0075.4011,1460.09%
2024/05/1700.002.176.5877.60-2.11,098-0.19%
2024/05/10168.9000.0069.4019950.10%
2024/05/06171.9000.0071.8019850.10%
2024/04/16173.3000.0072.1019950.10%
2024/04/0100.00176.0076.00-1980-0.10%
2024/03/18172.6000.0072.6019780.10%
2024/03/14177.70177.0075.8009860.00%
2024/03/1200.00176.6076.60-1963-0.10%
2024/03/1100.003172.9474.20-31951-3.26%
2024/03/08274.9500.0073.9029480.21%
2024/03/05178.6000.0078.6019620.10%
2024/03/011780.7900.0080.30179261.83%
2024/02/2900.00182.2082.10-1897-0.11%
2024/02/271981.55481.4581.40158411.78%
2024/02/2300.00278.8079.00-2653-0.31%
2024/02/2100.001.176.8076.40-1.1604-0.17%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章