O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    1,603
  • 產業
    上市 光電類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20170180190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.0010195.40194.00-101,853-0.54%
2025/01/221225.0000.00225.0011,8460.05%
2025/01/214218.635220.20225.50-11,831-0.05%
2025/01/2000.001209.00209.00-11,828-0.05%
2025/01/171204.0000.00203.0011,9820.05%
2025/01/1600.001212.50209.00-12,023-0.05%
2024/12/051209.001211.50209.0003,1900.00%
2024/11/291206.0000.00204.5013,2970.03%
2024/11/1900.001234.00233.50-13,524-0.03%
2024/11/141229.5000.00229.5013,5050.03%
2024/11/121229.004237.25234.50-33,499-0.09%
2024/11/111247.501251.50247.5003,4540.00%
2024/11/0800.003241.33245.50-33,410-0.09%
2024/11/077243.0700.00246.5073,3870.21%
2024/10/251254.001258.50241.5003,2640.00%
2024/10/2300.002248.00254.50-23,082-0.06%
2024/10/211231.0000.00231.0013,0610.03%
2024/10/1700.004219.75232.50-43,049-0.13%
2024/10/162205.751216.00218.5013,0400.03%
2024/10/153215.0000.00215.0032,9620.10%
2024/10/142239.002235.50238.5002,8940.00%
2024/10/091245.5000.00245.5012,8480.04%
2024/10/0700.001258.00258.00-12,844-0.04%
2024/10/0100.004241.63241.00-42,864-0.14%
2024/09/304243.7500.00240.5042,8630.14%
2024/09/2500.001242.00244.00-12,890-0.03%
2024/09/241227.5000.00226.5012,8640.03%
2024/09/2310239.7500.00235.00102,8310.35%
2024/09/201237.5000.00238.0012,7870.04%
2024/09/1910253.0010248.30244.0002,6650.00%
2024/09/182245.502248.50248.5002,3330.00%
2024/09/1200.001182.00187.00-12,011-0.05%
2024/09/101179.503177.67177.00-21,931-0.10%
2024/09/0600.002174.50174.50-21,893-0.11%
2024/09/032175.0000.00175.0021,7540.11%
2024/08/301173.501173.50176.0001,7010.00%
2024/08/2900.003168.00170.50-31,646-0.18%
2024/08/281171.5000.00166.0011,6230.06%
2024/07/2900.002137.00134.50-21,824-0.11%
2024/07/0800.001148.00149.50-12,050-0.05%
2024/07/051151.5000.00151.0012,0520.05%
2024/06/072162.0000.00159.0022,7660.07%
2024/06/051163.0000.00163.0012,9170.03%
2024/06/043171.001172.50170.0022,9920.07%
2024/05/311171.5000.00169.5013,2460.03%
2024/05/3000.002171.50176.00-23,221-0.06%
2024/05/293176.1700.00174.5033,3110.09%
2024/05/2800.002173.50175.00-23,344-0.06%
2024/05/273178.835178.90172.00-23,392-0.06%
2024/05/241162.001172.00172.0003,3290.00%
2024/05/171159.0000.00159.0013,3750.03%
2024/05/1500.002155.50161.00-23,321-0.06%
2024/05/142155.5000.00156.5023,3580.06%
2024/05/1000.001154.50154.50-13,409-0.03%
2024/05/091152.002156.25152.00-13,427-0.03%
2024/05/082154.7500.00153.5023,3730.06%
2024/05/0200.000.2150.50151.50-0.23,422-0.01%
2024/04/250.2156.001155.00153.50-0.83,577-0.02%
2024/04/171153.0000.00149.5013,3760.03%
2024/03/1900.000.2149.29147.50-0.22,578-0.01%
2024/03/180.1146.0000.00144.500.12,5410.00%
2024/03/140.1148.5011149.00147.00-10.92,454-0.44%
2024/03/122163.751164.50166.5012,2660.04%
2024/03/111150.001153.00157.5002,1620.00%
2024/03/0800.001155.00151.00-12,084-0.05%
2024/03/072171.5000.00167.5021,9870.10%
2024/02/2900.000.2124.50132.00-0.21,477-0.01%
2024/02/271.2123.0000.00121.501.21,4010.09%
2024/02/2600.002121.50123.50-21,350-0.15%
達興材料 相關文章
達興材料 相關影音