智晶 (5245)-美好-中和券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.00
漲跌
▼0.10
漲幅
-0.29%
成交量
14張
產業
上櫃光電類股▲0.16%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	33.40	33.45	-1	45	-2.19%
2022/10/31	0	0.00	2	53.30	53.10	-2	331	-0.60%
2022/08/17	1	69.70	0	0.00	68.10	1	480	0.21%
2022/07/26	2	69.00	2	69.95	64.80	0	353	0.00%
2022/03/07	0	0.00	1	69.40	69.40	-1	2,585	-0.04%
2022/03/03	1	77.80	0	0.00	77.20	1	2,571	0.04%
2022/02/10	5	86.50	5	89.60	86.50	0	2,354	0.00%
2022/02/09	1	80.80	1	84.90	86.90	0	2,244	0.00%
2022/01/25	5	77.44	5	79.00	76.90	0	2,106	0.00%
2022/01/19	1	89.20	1	89.90	86.20	0	1,880	0.00%
2022/01/11	0	0.00	1	77.40	74.80	-1	1,387	-0.07%
2022/01/04	1	91.80	2	94.10	95.10	-1	1,076	-0.09%
2021/12/28	4	91.20	4	87.00	89.20	0	843	0.00%
2021/12/27	4	94.33	0	0.00	92.30	4	785	0.51%
2021/12/10	0	0.00	1	92.60	93.30	-1	717	-0.14%
2021/12/07	8	87.40	7	88.36	88.50	1	566	0.18%
2021/09/23	12	51.07	12	50.60	50.80	0	296	0.00%
2021/04/26	0	0.00	8	57.70	58.40	-8	608	-1.31%
2021/04/23	0	0.00	4	54.10	53.10	-4	583	-0.69%
2021/04/09	20	57.00	8	55.30	54.60	12	491	2.44%
2021/04/08	0	0.00	1	57.00	56.90	-1	436	-0.23%
2021/04/07	1	53.90	0	0.00	53.90	1	353	0.28%
2021/01/25	0	0.00	3	35.48	35.25	-3	313	-0.96%
2020/12/24	0	0.00	1	38.90	38.85	-1	244	-0.41%
2020/12/21	0	0.00	3	38.28	38.45	-3	239	-1.25%
2020/12/14	1	38.00	0	0.00	38.40	1	238	0.42%
2020/12/11	1	37.15	1	37.70	38.30	0	237	0.00%
2020/12/10	0	0.00	1	39.55	39.00	-1	230	-0.43%
2020/12/04	1	38.35	0	0.00	38.10	1	205	0.49%
2020/12/01	0	0.00	1	40.45	40.50	-1	187	-0.53%
2020/11/27	1	38.55	0	0.00	37.65	1	155	0.64%
2020/10/29	0	0.00	12	30.63	30.45	-12	163	-7.32%
2020/09/16	12	34.55	0	0.00	34.40	12	358	3.34%
2020/06/22	0	0.00	1	43.20	43.20	-1	942	-0.11%
2020/06/16	0	0.00	1	43.40	43.85	-1	901	-0.11%
2020/06/11	3	45.80	0	0.00	43.15	3	869	0.35%
2020/06/09	3	46.70	3	48.87	46.00	0	835	0.00%
2020/06/08	2	44.50	0	0.00	45.10	2	757	0.26%
2020/06/03	0	0.00	1	41.40	41.85	-1	731	-0.14%
2020/06/02	1	43.05	0	0.00	41.50	1	762	0.13%
2020/06/01	1	39.65	1	39.60	39.60	0	736	0.00%
2020/05/27	0	0.00	3	40.70	38.50	-3	730	-0.41%
2020/05/26	3	35.60	0	0.00	37.05	3	683	0.44%
2019/07/18	0	0.00	6	39.35	39.10	-6	61	-9.71%
2019/07/10	2	40.20	0	0.00	40.10	2	62	3.21%
2019/07/08	1	40.60	0	0.00	40.25	1	62	1.59%
2019/07/04	0	0.00	1	41.20	41.00	-1	64	-1.56%
2019/06/26	4	41.15	0	0.00	40.60	4	65	6.09%
2019/06/25	0	0.00	2	42.00	41.65	-2	64	-3.11%
2019/06/14	2	37.80	0	0.00	37.50	2	72	2.77%
2019/06/12	0	0.00	2	38.30	38.50	-2	78	-2.54%
2019/06/11	0	0.00	2	38.15	38.10	-2	93	-2.13%
2019/06/05	0	0.00	1	39.30	38.60	-1	96	-1.04%
2019/05/20	1	38.50	0	0.00	38.50	1	99	1.01%
2019/04/26	2	49.30	0	0.00	49.30	2	92	2.17%
2019/04/25	0	0.00	2	49.95	49.60	-2	92	-2.17%
2019/04/22	2	49.30	0	0.00	49.30	2	90	2.20%
2019/04/15	0	0.00	1	50.00	51.20	-1	86	-1.16%
2019/04/11	1	50.30	0	0.00	50.70	1	85	1.17%
2019/04/08	1	52.60	0	0.00	52.30	1	81	1.22%
2019/04/03	1	51.80	0	0.00	52.00	1	80	1.23%
2019/03/14	0	0.00	3	53.30	55.00	-3	49	-6.03%
2019/03/11	2	46.50	0	0.00	46.30	2	32	6.15%
2019/02/22	1	50.40	0	0.00	50.10	1	25	3.85%
2018/05/30	1	78.50	1	80.60	80.60	0	84	0.00%