O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.73%
  • 成交量
    9,047
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2090100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191134.0000.00129.0017,5220.01%
2025/02/171133.502134.25132.00-17,091-0.01%
2025/02/121123.501122.00121.0006,2250.00%
2025/02/111124.501122.00122.5006,1320.00%
2025/02/061116.0000.00116.0015,8540.02%
2025/01/222109.0000.00108.0025,5150.04%
2025/01/1600.0011103.14105.00-115,450-0.20%
2025/01/131103.0000.00102.5015,4100.02%
2025/01/091105.501106.00106.5005,2450.00%
2025/01/0700.001105.50104.50-15,045-0.02%
2024/12/261118.0000.00118.0014,7350.02%
2024/12/2510119.009119.22119.0014,6980.02%
2024/12/2410116.3000.00115.50104,5970.22%
2024/12/2000.001126.00125.50-14,257-0.02%
2024/12/181119.501120.00119.0004,0700.00%
2024/12/131120.5000.00121.0013,6220.03%
2024/12/1200.008124.44120.00-83,461-0.23%
2024/12/1100.002118.25119.00-23,096-0.06%
2024/12/109117.0000.00114.5092,9650.30%
2024/12/0900.0010115.25121.50-102,881-0.35%
2024/12/0511120.6400.00120.00112,7120.41%
2024/12/042122.251121.50121.0012,5790.04%
2024/12/0300.005114.60116.00-52,290-0.22%
2024/12/021107.002108.75110.00-11,893-0.05%
2024/11/27198.50199.9096.0001,5910.00%
2024/11/25194.9000.0096.1011,4400.07%
2024/11/2200.00294.7095.70-21,424-0.14%
2024/10/23192.4000.0092.7011,6390.06%
2024/10/22190.7000.0093.2011,6450.06%
2024/10/11193.10292.5691.80-12,036-0.05%
2024/10/0400.00193.6091.60-12,096-0.05%
2024/09/30296.30297.1096.0002,0920.00%
2024/09/27198.201100.0098.1002,0830.00%
2024/09/26399.301101.0097.9022,0660.10%
2024/09/25199.3000.0099.0012,0450.05%
2024/09/24198.701100.00101.0002,0010.00%
2024/09/2300.00198.1098.50-11,931-0.05%
2024/08/3000.00297.0095.50-22,383-0.08%
2024/08/2900.00295.1096.50-22,386-0.08%
2024/08/21190.5000.0091.5012,4050.04%
2024/08/19293.00292.7091.8002,4070.00%
2024/08/16192.7000.0091.0012,4190.04%
2024/08/0100.00289.5089.70-22,424-0.08%
2024/07/30187.6000.0088.9012,5110.04%
2024/07/192101.0000.00101.0022,5680.08%
2024/07/161104.0000.00102.5012,4480.04%
2024/07/151104.501107.50104.0002,4330.00%
2024/07/1200.001102.50101.50-12,284-0.04%
2024/07/0500.000.398.3098.40-0.32,274-0.01%
2024/07/02196.5000.0096.3012,3910.04%
2024/06/2600.001100.0098.10-12,490-0.04%
2024/06/25197.60197.0099.4002,5160.00%
2024/06/2400.001104.50101.50-12,507-0.04%
2024/06/19299.551103.0099.3012,9310.03%
2024/06/1800.002101.5099.70-22,839-0.07%
2024/06/1700.00296.7098.20-22,682-0.07%
2024/06/11190.7000.0087.7012,5820.04%
2024/06/04194.5000.0093.5012,7590.04%
2024/05/15195.6000.0094.2013,3940.03%
2024/05/13194.0000.0094.7013,4620.03%
2024/05/09197.3000.0095.3013,5060.03%
2024/05/07191.60194.0094.4003,4750.00%
2024/05/02198.8000.0099.4013,4850.03%
2024/04/292105.2500.00104.5023,4370.06%
2024/04/251108.5000.00107.0013,4630.03%
2024/04/191108.502.1110.24113.50-1.13,587-0.03%
2024/04/1800.000.1113.00112.00-0.13,5880.00%
2024/04/171111.500.7112.08111.500.33,6420.01%
2024/04/1600.000.2111.00109.50-0.23,659-0.01%
2024/04/152117.000.5115.60115.501.53,6710.04%
2024/04/1000.000.1126.00125.00-0.13,6770.00%
2024/04/0900.000.3127.00125.50-0.33,713-0.01%
2024/03/261127.0000.00123.0013,5510.03%
2024/03/2200.002123.25128.00-23,242-0.06%
2024/03/2000.002118.75118.50-23,141-0.06%
2024/03/191115.501116.00116.5003,1570.00%
2024/03/141113.001115.50113.5003,2780.00%
2024/03/132114.251116.50113.5013,3230.03%
2024/03/081114.501120.00114.0003,7460.00%
2024/03/072118.752123.50118.5003,9180.00%
2024/03/061119.001120.50119.0004,0230.00%
2024/02/211110.5000.00110.0014,2760.02%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技 相關文章