O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲6.8
  • 漲幅
    +7.07%
  • 成交量
    9,252
  • 產業
    上櫃 光電類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/208090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192100.201102.50103.0012,2690.04%
2025/02/1800.00194.2096.20-12,168-0.05%
2025/02/17191.5000.0091.3012,1620.05%
2025/02/1100.00189.4189.10-12,652-0.04%
2025/01/221101.5000.00101.5013,2150.03%
2025/01/162104.251104.00104.0013,5200.03%
2025/01/091105.001108.50105.0003,9150.00%
2025/01/071113.0000.00112.0014,2280.02%
2025/01/0600.001109.00108.00-14,447-0.02%
2024/12/2700.002116.00114.50-25,682-0.04%
2024/12/230119.0000.00119.5005,6590.00%
2024/12/201119.001118.00116.5005,6890.00%
2024/12/173118.3300.00120.0036,4680.05%
2024/12/1100.007122.57122.50-78,911-0.08%
2024/12/090121.7300.00122.0009,9270.00%
2024/12/060123.5000.00123.00010,3140.00%
2024/12/030126.5000.00125.00012,3040.00%
2024/11/215130.505131.50130.00020,5550.00%
2024/11/1900.001129.00131.50-121,9270.00%
2024/11/151129.001126.50126.50023,8030.00%
2024/11/1200.005135.00133.50-525,507-0.02%
2024/11/1100.003131.50132.50-325,860-0.01%
2024/11/081133.5000.00129.50126,1060.00%
2024/11/072129.252129.50130.00026,4670.00%
2024/11/062128.002127.00127.00026,8040.00%
2024/11/053129.671127.50127.50227,0120.01%
2024/11/043128.503126.83125.00027,2570.00%
2024/10/296119.501120.50119.50528,7200.02%
2024/10/281121.506122.50122.50-530,112-0.02%
2024/10/250123.2500.00121.50030,6970.00%
2024/10/245127.0000.00124.00531,6040.02%
2024/10/232131.5000.00130.50232,0610.01%
2024/10/211133.502133.25135.00-133,1160.00%
2024/10/183134.174132.63131.50-133,7610.00%
2024/10/174131.634132.62133.00033,7640.00%
2024/10/165130.701132.50133.00433,8590.01%
2024/10/157131.791133.00130.00633,9970.02%
2024/10/1410136.302134.75135.00833,9820.02%
2024/10/119140.173140.33138.50633,9930.02%
2024/10/096142.003143.50138.00334,0360.01%
2024/10/083154.334157.63152.00-133,9750.00%
2024/10/0700.003151.00155.00-333,827-0.01%
2024/10/042145.2500.00143.00234,5470.01%
2024/10/0100.001145.50146.50-135,0300.00%
2024/09/301141.502144.00141.50-135,5280.00%
2024/09/272143.5000.00143.50236,6510.01%
2024/09/251143.002144.75143.50-137,8640.00%
2024/09/242140.751142.00140.00138,4120.00%
2024/09/2300.001145.50146.50-139,4590.00%
2024/09/205150.801146.50147.50439,6900.01%
2024/09/194148.756150.17151.00-239,843-0.01%
2024/09/1800.001143.00143.00-139,6860.00%
2024/09/163149.333148.83149.50039,7990.00%
2024/09/138148.817148.00148.50139,8040.00%
2024/09/127148.508147.25146.50-139,4900.00%
2024/09/1123138.4328141.05141.50-538,906-0.01%
2024/09/108137.384132.38134.50438,5050.01%
2024/09/094140.757141.57142.00-338,049-0.01%
2024/09/068141.9413142.50141.00-537,756-0.01%
2024/09/056143.177137.29138.00-137,0860.00%
2024/09/0416141.2221141.52141.00-536,640-0.01%
2024/09/0312148.7111146.50144.50135,8730.00%
2024/09/027147.719147.83146.50-235,188-0.01%
2024/08/3013151.0819152.11151.00-634,582-0.02%
2024/08/2917155.0015154.27149.00233,9030.01%
2024/08/2812151.967151.21151.50532,5360.02%
2024/08/279139.4410140.55147.00-131,2140.00%
2024/08/264136.753135.67134.00130,4110.00%
2024/08/2316123.9423127.11130.00-728,966-0.02%
2024/08/227120.2100.00118.50728,0310.02%
2024/08/216124.836125.33126.00027,5120.00%
2024/08/2017121.0019121.32123.50-226,884-0.01%
2024/08/191118.506120.17121.00-525,742-0.02%
2024/08/164107.6315109.53110.00-1125,458-0.04%
2024/08/153102.6714103.50104.00-1124,521-0.04%
2024/08/1412103.085102.58100.50724,1620.03%
2024/08/13597.06497.68101.00123,6040.00%
2024/08/12195.5000.0094.30123,0620.00%
2024/08/09594.94494.2591.90122,7800.00%
2024/08/08691.77291.7590.40422,3270.02%
2024/08/07185.001085.1091.60-921,969-0.04%
2024/08/061485.471883.3283.30-421,719-0.02%
2024/08/05888.2600.0088.20821,3160.04%
2024/08/0210102.029100.0998.00121,1000.00%
2024/08/018105.507105.86104.00120,5280.00%
2024/07/3124109.0617109.29105.00719,7160.04%
2024/07/305498.9955102.61106.00-118,299-0.01%
2024/07/294104.3068100.5696.50-6417,652-0.36%
2024/07/26194.10191.20103.50016,7190.00%
2024/07/2300.00399.2397.40-316,186-0.02%
2024/07/222198.591898.4596.90315,8780.02%
2024/07/194998.095498.3798.30-515,120-0.03%
2024/07/18395.20295.4092.90114,5000.01%
2024/07/17295.0000.0097.20214,4020.01%
2024/07/16495.73393.8094.00114,3300.01%
2024/07/152893.352893.5492.60014,2290.00%
2024/07/12496.65195.6094.60314,1600.02%
2024/07/11398.8300.0098.00314,1490.02%
2024/07/1015101.577103.07101.00813,9510.06%
2024/07/09798.831098.7297.80-313,653-0.02%
2024/07/0813110.384102.00102.00913,3100.07%
2024/07/052103.754105.50109.00-212,623-0.02%
2024/07/0411101.61699.0799.20512,3310.04%
2024/07/038099.811399.6898.206712,4070.54%
2024/07/021293.55693.3396.80611,7720.05%
2024/07/01185.50288.0088.00-111,731-0.01%
2024/06/28278.004379.9580.00-4111,932-0.34%
2024/06/271378.043179.3777.50-1811,697-0.15%
2024/06/2600.00176.3076.40-110,678-0.01%
2024/06/25169.4000.0069.50110,5030.01%
2024/06/24169.80270.0568.50-110,319-0.01%
2024/06/21270.801369.5370.40-119,872-0.11%
2024/06/2000.00168.1066.60-19,571-0.01%
2024/06/19266.00565.8464.00-39,402-0.03%
2024/06/18362.90161.9063.3029,1730.02%
2024/06/1700.00261.0060.10-28,970-0.02%
2024/06/141057.80158.8057.6099,1570.10%
2024/06/1300.00158.8058.70-19,342-0.01%
2024/06/111156.3700.0055.10119,3610.12%
2024/06/07258.3000.0057.8029,4910.02%
2024/06/041160.51860.9559.2039,7270.03%
2024/06/0300.00460.0060.50-49,717-0.04%
2024/05/31257.5000.0057.3029,7130.02%
2024/05/30158.30161.7058.3009,7330.00%
2024/05/2800.00262.2060.90-29,690-0.02%
2024/05/27262.75362.3361.40-19,621-0.01%
2024/05/24158.00259.2059.30-19,476-0.01%
2024/05/23957.81456.4057.1059,4320.05%
2024/05/2200.00358.7060.60-39,165-0.03%
2024/05/21253.7000.0055.1029,4690.02%
2024/05/20153.30253.9053.40-110,162-0.01%
2024/05/1400.00353.7052.80-311,028-0.03%
2024/05/1300.00154.1053.50-111,012-0.01%
2024/05/08356.30156.1055.70210,8990.02%
2024/05/07155.6000.0056.10110,9200.01%
2024/04/2300.00153.9053.60-111,163-0.01%
2024/04/19156.0000.0056.00111,1920.01%
2024/04/18163.9000.0062.00111,1440.01%
2024/04/17664.70164.9063.60511,1000.05%
2024/04/12166.70165.9065.90010,6550.00%
2024/04/11269.20166.8067.20110,4870.01%
2024/04/10268.00168.3069.00110,3100.01%
2024/04/096.471.40370.2768.203.410,1060.03%
2024/04/083668.67369.1768.80339,5060.35%
2024/04/03370.10268.2067.9019,0060.01%
2024/04/0200.00266.0066.00-27,968-0.03%
2024/04/01257.20258.1060.0007,5930.00%
2024/03/28155.80455.7056.00-37,164-0.04%
2024/03/27154.70153.9055.0007,0710.00%
2024/03/26154.802054.0054.20-197,007-0.27%
2024/03/25156.90156.6056.6006,8850.00%
2024/03/19256.85755.6456.00-56,025-0.08%
2024/03/18450.33353.3054.1015,6240.02%
2024/03/142249.5000.0048.90225,3130.41%
2024/03/131050.50456.3051.8065,1830.12%
2024/03/12754.4100.0055.8074,9890.14%
2024/03/11751.91653.2551.5014,8060.02%
2024/03/08153.20154.0053.2004,6510.00%
2024/03/07259.201060.9059.10-84,570-0.18%
2024/03/0600.00953.4058.00-94,466-0.20%
2024/03/05152.50652.7052.90-54,365-0.11%
2024/03/04951.5700.0051.8094,3070.21%
2024/02/29150.5000.0050.4014,1970.02%
2024/02/27249.70149.3049.3514,1840.02%
2024/02/2600.00148.8048.80-14,155-0.02%
2024/02/231050.30350.0050.0074,2370.17%
2024/02/22451.65351.1751.2014,1360.02%
2024/02/21848.45849.3749.9003,6460.00%
2024/02/20145.801248.4048.40-112,926-0.38%
均豪 相關文章
均豪 相關影音