美好證 (6021)-美好-中和券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
18.20
漲跌
▲0.40
漲幅
+2.25%
成交量
67張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	18.35	18.35	-1	91	-1.09%
2024/04/09	0	0.00	3	17.70	17.95	-3	75	-3.97%
2024/03/14	0	0.00	2.6	18.18	17.40	-2.6	55	-4.66%
2024/03/12	2	15.58	0	0.00	15.65	2	25	7.99%
2024/03/06	0	0.00	0	15.10	15.30	0	18	-0.09%
2024/03/05	0	0.00	0	15.00	15.30	0	18	-0.02%
2024/02/29	0	0.00	0.2	15.00	15.20	-0.2	15	-0.96%
2024/02/16	0	0.00	5	15.00	14.80	-5	13	-37.69%
2024/02/15	0	0.00	4	14.90	14.95	-4	13	-30.73%
2024/01/02	0	0.00	8	14.83	14.80	-8	12	-63.66%
2023/12/14	0	0.00	1	14.90	14.90	-1	11	-8.46%
2023/09/08	0	0.00	1	15.60	15.30	-1	17	-5.59%
2023/07/13	2	15.10	0	0.00	15.20	2	20	9.55%
2023/06/21	0	0.00	5	15.55	15.55	-5	19	-25.82%
2023/06/20	2	15.58	0	0.00	15.55	2	18	10.55%
2023/06/19	9	15.59	0	0.00	15.55	9	19	47.00%
2023/06/07	0.1	15.60	0	0.00	15.55	0.1	19	0.38%
2023/05/19	0.1	16.25	0	0.00	15.90	0.1	13	0.73%
2023/04/11	0	16.60	0	0.00	17.15	0	15	0.03%
2023/04/10	0.1	16.85	0	0.00	17.30	0.1	15	0.74%
2023/03/13	0	17.30	0	0.00	17.40	0	15	0.02%
2023/03/10	0.1	16.80	0	0.00	17.00	0.1	15	0.74%
2023/02/10	0.4	18.40	0	0.00	18.25	0.4	14	2.56%
2023/02/08	0	18.10	0	0.00	18.25	0	15	0.05%
2023/02/06	0.3	18.00	0	0.00	18.15	0.3	15	1.77%
2023/01/16	0	18.70	0	0.00	18.65	0	16	0.01%
2023/01/11	0.1	19.00	0	0.00	18.85	0.1	17	0.48%
2023/01/10	0.3	18.95	0	0.00	18.70	0.3	18	1.57%
2023/01/09	0	18.60	0	0.00	18.75	0	19	0.01%
2023/01/06	0.1	18.60	0	0.00	18.65	0.1	19	0.31%
2023/01/05	0.2	19.10	0	0.00	18.70	0.2	20	0.96%
2022/12/15	0	19.25	0	0.00	19.10	0	18	0.01%
2022/12/14	0	19.30	0	0.00	18.95	0	18	0.04%
2022/12/12	0.4	18.60	0	0.00	18.75	0.4	18	1.93%
2022/12/08	0	19.00	0	0.00	18.85	0	19	0.02%
2022/12/05	0.3	18.95	0	0.00	18.80	0.3	19	1.35%
2022/11/14	0.3	19.40	0	0.00	19.10	0.3	18	1.38%
2022/11/07	0.2	19.95	0	0.00	19.55	0.2	19	0.83%
2022/10/14	0	20.20	0	0.00	19.80	0	24	0.00%
2022/10/11	0.4	19.80	0	0.00	19.55	0.4	23	1.47%
2022/10/06	0	19.60	0	0.00	19.70	0	24	0.01%
2022/10/05	0.2	19.80	0	0.00	19.65	0.2	23	1.05%
2022/09/16	0.1	19.65	0	0.00	19.50	0.1	24	0.24%
2022/09/15	0	19.95	0	0.00	19.55	0	25	0.01%
2022/09/13	0.2	19.95	0	0.00	19.70	0.2	25	0.89%
2022/09/06	0	19.50	0	0.00	19.50	0	26	0.01%
2022/09/05	0.3	19.45	0	0.00	19.30	0.3	25	0.98%
2022/08/12	0	20.45	0	0.00	20.05	0	31	0.00%
2022/08/10	0.1	20.00	0	0.00	19.60	0.1	32	0.39%
2022/08/08	0	20.20	0	0.00	20.00	0	33	0.01%
2022/08/05	0.2	20.20	0	0.00	20.00	0.2	34	0.70%
2022/07/12	0	20.20	0	0.00	20.00	0	38	0.01%
2022/07/11	0.3	20.15	0	0.00	19.90	0.3	34	1.01%
2022/07/06	0	20.00	0	0.00	19.85	0	32	0.01%
2022/07/05	0.2	19.90	0	0.00	19.75	0.2	31	0.79%
2022/06/13	0	20.35	0	0.00	20.10	0	26	0.01%
2022/06/10	0.3	20.20	0	0.00	19.95	0.3	26	1.31%
2022/06/07	0	20.45	0	0.00	20.30	0	27	0.01%
2022/06/06	0.2	20.70	0	0.00	20.50	0.2	27	0.88%
2022/05/11	0	20.25	0	0.00	20.00	0	21	0.01%
2022/05/10	0.2	20.65	0	0.00	20.40	0.2	20	1.15%
2022/05/09	0	20.55	0	0.00	20.40	0	20	0.01%
2022/05/06	0.2	20.65	0	0.00	20.40	0.2	19	1.22%
2022/04/14	0	20.30	0	0.00	20.10	0	15	0.01%
2022/04/13	0	20.45	0	0.00	20.30	0	15	0.01%
2022/04/11	0.2	20.40	0	0.00	20.20	0.2	15	1.53%
2022/04/07	0	20.20	0	0.00	20.30	0	16	0.01%
2022/04/06	0.2	20.70	0	0.00	20.50	0.2	16	1.43%
2022/03/28	1	20.00	0	0.00	20.25	1	16	5.89%
2022/03/11	0	21.05	0	0.00	20.80	0	16	0.01%
2022/03/08	0	20.90	0	0.00	20.70	0	16	0.01%
2022/03/07	0.2	21.00	0	0.00	20.85	0.2	16	1.45%
2022/02/16	0	21.75	0	0.00	21.70	0	16	0.01%
2022/02/15	0.1	21.95	0	0.00	21.70	0.1	16	0.44%
2022/02/11	0.3	22.15	0	0.00	21.75	0.3	16	1.72%
2022/02/08	0.1	22.10	0	0.00	21.75	0.1	16	0.61%
2022/01/13	0	21.60	0	0.00	21.45	0	16	0.20%
2022/01/12	0.2	21.80	0	0.00	21.40	0.2	16	1.16%
2022/01/05	0.2	21.50	0	0.00	21.10	0.2	16	1.37%
2021/12/17	0	0.00	0.4	21.05	21.15	-0.4	16	-2.44%
2021/12/13	0	21.80	0	0.00	21.60	0	16	0.02%
2021/12/10	0.2	21.35	0	0.00	21.20	0.2	17	1.34%
2021/12/07	0	21.65	0	0.00	21.45	0	18	0.02%
2021/12/06	0.2	21.25	0	0.00	21.10	0.2	18	1.22%
2021/12/01	1	21.40	0	0.00	21.40	1	19	5.09%
2021/11/30	1	21.50	0	0.00	21.10	1	19	5.08%
2021/11/11	0	21.80	0	0.00	21.65	0	25	0.01%
2021/11/10	0.2	21.85	0	0.00	21.65	0.2	26	0.84%
2021/11/08	0	21.80	0	0.00	21.80	0	28	0.02%
2021/11/05	0.2	21.50	0	0.00	21.60	0.2	28	0.79%
2021/11/04	0	0.00	0.2	21.40	21.55	-0.2	28	-0.57%
2021/10/13	0	22.00	0	0.00	21.80	0	38	0.01%
2021/10/12	0.2	21.85	0	0.00	21.70	0.2	38	0.58%
2021/10/07	0	22.70	0	0.00	22.50	0	39	0.01%
2021/10/05	0.2	21.40	0	0.00	21.20	0.2	40	0.58%
2021/09/13	0	22.55	0	0.00	22.30	0	47	0.00%
2021/09/10	0.2	22.55	0	0.00	22.30	0.2	47	0.46%
2021/09/07	0	22.10	0	0.00	22.20	0	48	0.01%
2021/09/06	0.2	22.20	0	0.00	22.30	0.2	48	0.45%
2021/08/06	0	22.50	0	0.00	22.30	0	66	0.00%
2021/08/05	0.1	22.30	0	0.00	22.40	0.1	69	0.19%
2021/07/06	0	21.05	0	0.00	21.05	0	173	0.00%
2021/07/05	0.1	21.25	0	0.00	21.05	0.1	174	0.08%
2021/06/07	0.1	21.35	0	0.00	21.15	0.1	188	0.07%
2021/05/24	0	0.00	1	22.20	22.55	-1	185	-0.54%
2021/05/14	1	20.80	0	0.00	21.40	1	181	0.55%
2021/05/06	0	22.60	0	0.00	22.70	0	167	0.00%
2021/05/05	0.1	22.90	0	0.00	23.00	0.1	167	0.08%
2021/04/20	10	24.15	10	24.35	24.25	0	166	0.00%
2021/04/19	0	0.00	1	25.40	25.40	-1	172	-0.58%
2021/04/13	1	22.00	1	22.20	21.65	0	235	0.00%
2021/03/19	0	0.00	3	20.00	20.15	-3	263	-1.14%
2021/03/17	0	0.00	2	19.80	19.80	-2	263	-0.76%
2021/03/09	4	19.78	0	0.00	20.00	4	262	1.52%
2021/02/23	0	20.75	0	0.00	20.85	0	254	0.00%
2021/02/18	1.5	20.94	0	0.00	20.85	1.5	255	0.58%
2021/01/19	1	20.00	0	0.00	20.00	1	260	0.38%
2021/01/14	0.4	22.30	1	22.30	22.30	-0.6	241	-0.23%
2021/01/13	0	0.00	1	23.00	23.00	-1	236	-0.42%
2021/01/12	0.4	23.50	3	22.00	22.00	-2.6	223	-1.17%
2021/01/11	0	0.00	0.2	24.00	24.15	-0.2	210	-0.07%
2021/01/07	0	0.00	10	21.45	22.30	-10	165	-6.03%
2021/01/06	0	0.00	0	20.10	20.30	0	134	-0.03%
2020/12/15	0	17.50	0	0.00	17.60	0	80	0.00%
2020/12/14	0.6	17.90	0	0.00	18.00	0.6	78	0.71%
2020/11/16	0	17.90	0	0.00	18.05	0	72	0.00%
2020/11/13	0.1	17.95	0	0.00	18.05	0.1	70	0.15%
2020/11/12	0.2	18.05	0	0.00	18.05	0.2	71	0.32%
2020/11/10	0.2	17.90	0	0.00	17.90	0.2	70	0.32%
2020/10/13	0.6	16.50	0	0.00	16.50	0.6	73	0.82%
2020/09/24	0	0.00	1	15.35	15.30	-1	109	-0.92%
2020/09/16	0.1	15.55	0	0.00	15.55	0.1	120	0.06%
2020/09/14	0.1	15.50	0	0.00	15.50	0.1	122	0.05%
2020/09/11	0.2	15.55	0	0.00	15.55	0.2	125	0.17%
2020/08/13	0	15.75	0	0.00	15.80	0	183	0.00%
2020/08/12	0.1	15.70	0	0.00	15.80	0.1	186	0.06%
2020/08/11	0.5	16.00	0	0.00	16.00	0.5	184	0.27%
2020/07/27	0	0.00	2.1	16.81	16.60	-2.1	170	-1.26%
2020/07/16	0	16.30	0	0.00	16.40	0	163	0.00%
2020/07/15	0.6	16.30	0	0.00	16.40	0.6	165	0.37%
2020/07/14	0	0.00	1	16.10	16.35	-1	167	-0.60%
2020/07/13	1	15.70	0	0.00	16.30	1	165	0.60%
2020/07/10	1	16.45	0	0.00	15.90	1	162	0.61%
2020/07/09	0	0.00	1	16.70	16.75	-1	147	-0.68%
2020/06/23	0	0.00	4	14.50	14.80	-4	128	-3.12%
2020/06/22	0	0.00	1	14.55	14.55	-1	124	-0.80%
2020/06/15	0	0.00	5	14.73	14.75	-5	138	-3.62%
2020/06/12	0	14.60	5	14.80	14.70	-5	137	-3.63%
2020/06/10	0.7	14.75	0	0.00	14.85	0.7	151	0.45%
2020/05/22	0	0.00	11	13.10	13.30	-11	133	-8.26%
2020/05/19	1	12.75	0	0.00	13.10	1	130	0.77%
2020/05/15	10	12.88	0	0.00	12.80	10	128	7.77%
2020/05/11	0	0.00	0.1	13.05	12.95	-0.1	137	-0.07%
2020/04/30	0	0.00	10	12.95	12.95	-10	148	-6.74%
2020/04/20	1	12.50	0	0.00	12.60	1	157	0.64%
2020/04/16	0.3	12.70	0	0.00	12.70	0.3	155	0.20%
2020/04/14	0.5	12.70	0	0.00	12.70	0.5	161	0.29%
2020/04/01	1	13.10	0	0.00	13.35	1	172	0.58%
2020/03/31	1	13.50	0	0.00	13.40	1	178	0.56%
2020/03/24	1	13.50	2	13.98	14.00	-1	178	-0.56%
2020/03/23	1	13.50	0	0.00	13.70	1	171	0.58%
2020/03/20	0	0.00	1	14.20	14.00	-1	171	-0.58%
2020/03/19	0	0.00	19	12.87	13.15	-19	168	-11.26%
2020/03/16	0	0.00	4.7	13.58	13.75	-4.7	156	-3.01%
2020/03/11	0	14.05	0	0.00	14.20	0	131	0.00%
2020/03/10	0.7	14.10	1	14.10	14.15	-0.3	129	-0.23%
2020/03/05	0	0.00	6	14.01	14.10	-6	123	-4.87%
2020/03/04	0	0.00	1	13.85	13.85	-1	118	-0.84%
2020/03/02	1	13.75	0	0.00	13.40	1	115	0.86%
2020/02/26	3	13.68	0	0.00	13.65	3	115	2.60%
2020/02/24	0	0.00	21	13.84	13.85	-21	114	-18.28%
2020/02/20	1	13.90	0	0.00	13.90	1	114	0.87%
2020/02/19	1	13.95	0	0.00	14.00	1	114	0.88%
2020/01/17	3	13.20	0	0.00	13.45	3	84	3.56%
2020/01/16	1	13.20	0	0.00	13.25	1	83	1.20%
2020/01/09	0	0.00	2	13.15	13.15	-2	80	-2.49%
2020/01/08	0	0.00	0.5	13.00	13.05	-0.5	77	-0.64%
2019/12/31	0	0.00	0.5	13.05	13.15	-0.5	75	-0.66%
2019/12/16	0	0.00	2	12.15	12.05	-2	46	-4.30%
2019/12/13	2	12.05	0	0.00	12.00	2	45	4.37%
2019/12/12	0	0.00	6	12.20	12.20	-6	45	-13.11%
2019/11/28	5	12.10	0	0.00	12.00	5	48	10.23%
2019/11/26	0	0.00	1	12.00	12.00	-1	50	-1.99%
2019/11/08	0	0.00	10	12.34	12.30	-10	59	-16.89%
2019/11/04	1	12.45	2	12.40	12.45	-1	58	-1.71%
2019/11/01	0	0.00	1	12.35	12.35	-1	57	-1.73%
2019/10/21	1	12.50	0	0.00	12.50	1	60	1.65%
2019/10/02	0	0.00	1	12.40	12.40	-1	66	-1.51%
2019/10/01	3	12.45	0	0.00	12.40	3	69	4.30%
2019/09/26	10	12.35	0	0.00	12.35	10	75	13.22%
2019/09/24	5	12.35	0	0.00	12.30	5	80	6.22%
2019/09/12	4	12.20	0	0.00	12.20	4	98	4.07%
2019/09/11	1	12.20	0	0.00	12.15	1	105	0.94%
2019/09/10	1	12.05	1	12.10	12.10	0	105	0.00%
2019/09/09	3	12.13	0	0.00	12.05	3	106	2.81%
2019/09/05	0	0.00	1	12.10	12.05	-1	105	-0.95%
2019/08/27	0.4	11.95	2	11.90	11.85	-1.6	107	-1.54%
2019/08/26	1	11.85	1	11.85	11.80	0	107	0.00%
2019/08/23	6	11.60	0	0.00	11.65	6	107	5.57%
2019/08/22	4	11.84	0	0.00	11.75	4	106	3.75%
2019/08/16	5	11.60	0	0.00	11.85	5	103	4.85%
2019/08/14	14	11.90	0	0.00	12.20	14	102	13.68%
2019/08/08	5	12.00	0	0.00	11.95	5	103	4.82%
2019/08/07	6	11.86	0	0.00	11.90	6	104	5.73%
2019/07/29	5	11.55	0	0.00	11.60	5	143	3.49%
2019/07/26	3	11.70	0	0.00	11.60	3	146	2.05%
2019/07/25	1	11.70	0	0.00	11.70	1	146	0.68%
2019/07/09	2	11.83	0	0.00	11.80	2	160	1.25%
2019/07/08	4	13.00	1	12.95	12.90	3	159	1.88%
2019/07/05	0	0.00	2.1	12.95	12.95	-2.1	153	-1.38%
2019/06/26	0	0.00	4	13.13	13.10	-4	151	-2.64%
2019/06/19	0	0.00	4	12.56	12.50	-4	139	-2.87%
2019/06/14	6	12.10	0	0.00	12.10	6	144	4.15%
2019/06/13	0.5	12.00	0	0.00	12.00	0.5	145	0.34%
2019/06/10	5	11.95	0	0.00	12.00	5	144	3.46%
2019/06/06	1	12.00	0	0.00	11.95	1	144	0.69%
2019/05/23	3	12.00	0	0.00	11.90	3	149	2.01%
2019/05/20	1	11.80	0	0.00	12.00	1	154	0.65%
2019/05/10	1	12.15	0	0.00	12.20	1	205	0.49%
2019/05/09	0	0.00	1	12.30	12.20	-1	212	-0.47%
2019/05/07	0	0.00	1	12.55	12.25	-1	207	-0.48%
2019/05/06	0	0.00	5	12.22	12.50	-5	198	-2.52%
2019/05/03	1	11.45	1	11.55	11.45	0	173	0.00%
2019/05/02	0	0.00	2	11.30	11.30	-2	170	-1.17%
2019/04/29	0	0.00	1	11.20	11.25	-1	168	-0.59%
2019/04/26	5	11.36	10	11.31	11.30	-5	168	-2.97%
2019/04/25	0.2	10.85	0	0.00	10.80	0.2	162	0.15%
2019/04/19	18	11.05	0	0.00	11.05	18	162	11.11%
2019/04/17	6	10.93	0	0.00	10.95	6	165	3.63%
2019/04/16	1	11.00	0	0.00	11.00	1	164	0.61%
2019/04/10	0	0.00	10	11.30	11.30	-10	160	-6.23%
2019/04/08	0	0.00	1	11.20	11.05	-1	153	-0.65%
2019/04/03	1	10.90	6	11.00	11.00	-5	153	-3.26%
2019/04/02	0	0.00	4	11.10	11.10	-4	151	-2.64%
2019/04/01	5	11.20	5	11.10	11.10	0	149	0.00%
2019/03/29	8.5	11.10	0	0.00	11.10	8.5	149	5.70%
2019/03/28	0	0.00	4	11.10	11.10	-4	147	-2.71%
2019/03/27	4	11.11	0	0.00	11.05	4	147	2.71%
2019/03/25	0.5	11.00	2	11.30	11.00	-1.5	146	-1.02%
2019/03/22	2	10.90	0	0.00	10.80	2	145	1.38%
2019/03/20	11	10.71	0	0.00	10.70	11	142	7.70%
2019/03/18	2	11.00	0	0.00	10.95	2	126	1.58%
2019/03/15	7	11.00	0	0.00	11.05	7	126	5.54%
2019/03/07	0	0.00	3	11.05	11.00	-3	129	-2.32%
2019/03/06	0	0.00	2	11.10	11.10	-2	127	-1.56%
2019/02/20	2	10.95	0	0.00	10.95	2	123	1.63%
2019/02/19	10	10.84	0	10.70	10.80	10	121	8.24%
2019/02/18	3	10.80	0	0.00	10.80	3	119	2.51%
2019/02/14	0	0.00	5	10.80	10.90	-5	117	-4.24%
2019/02/13	5	10.70	1	10.70	10.70	4	115	3.47%
2019/02/12	2	10.75	0	0.00	10.50	2	110	1.81%
2019/01/16	0	0.00	1	10.95	10.80	-1	87	-1.15%
2019/01/10	1	10.85	0	0.00	10.80	1	104	0.95%
2019/01/09	1	10.85	0	0.00	10.85	1	108	0.92%
2018/11/15	4	11.45	0	0.00	11.45	4	677	0.59%
2018/11/09	4	11.55	0	0.00	11.55	4	755	0.53%
2018/09/21	0	0.00	0.5	11.10	11.20	-0.5	995	-0.05%
2018/09/19	0	0.00	6	11.10	11.10	-6	997	-0.60%
2018/09/11	0.1	10.90	0	0.00	11.00	0.1	1,001	0.01%
2018/09/05	0	0.00	10	12.60	12.80	-10	983	-1.02%
2018/08/27	7	12.35	0	0.00	12.35	7	1,129	0.62%
2018/08/14	3	10.80	3	10.75	11.45	0	718	0.00%
2018/08/09	4	10.35	22	10.40	10.45	-18	637	-2.83%
2018/08/06	13	10.45	6	10.29	10.30	7	632	1.11%
2018/08/03	5	10.15	0	0.00	10.20	5	616	0.81%
2018/07/31	5	10.10	7	10.05	10.10	-2	590	-0.34%
2018/07/30	7	10.09	8	10.12	10.10	-1	583	-0.17%
2018/07/27	4	10.00	0	0.00	9.99	4	567	0.70%
2018/07/26	5	9.92	2	9.95	10.00	3	559	0.54%
2018/07/23	0	0.00	5	9.11	9.13	-5	529	-0.95%
2018/07/17	0	0.00	6	8.91	8.91	-6	537	-1.12%
2018/07/16	0	0.00	8	8.75	8.83	-8	536	-1.49%
2018/07/13	0	0.00	2	8.59	8.58	-2	530	-0.38%
2018/07/11	8	8.39	0	0.00	8.43	8	535	1.49%
2018/07/10	1	8.56	0	0.00	8.51	1	535	0.19%
2018/06/27	0	0.00	2.5	8.67	8.59	-2.5	549	-0.45%
2018/06/22	4	9.04	0	0.00	9.04	4	549	0.73%
2018/06/20	2	9.08	0	0.00	9.08	2	546	0.37%
2018/06/19	2	9.12	0	0.00	9.18	2	548	0.36%
2018/06/15	5	9.14	0	0.00	9.12	5	543	0.92%
2018/06/13	0	0.00	3	9.07	9.05	-3	533	-0.56%
2018/06/07	0	0.00	2	9.58	9.22	-2	522	-0.38%
2018/06/06	2	8.46	0	0.00	9.26	2	490	0.41%
2018/06/05	3	8.33	13	8.84	8.42	-10	455	-2.19%
2018/06/04	10	9.16	0	0.00	9.25	10	329	3.04%
2018/05/17	0	0.00	5	10.30	10.25	-5	284	-1.76%
2018/05/15	5	10.40	0	0.00	10.40	5	292	1.71%
2018/05/14	8	10.30	8	10.40	10.35	0	316	0.00%
2018/04/27	0	0.00	5	10.20	10.25	-5	421	-1.19%
2018/04/24	5	10.40	0	0.00	10.40	5	467	1.07%
2018/04/11	0	0.00	2	10.35	10.15	-2	476	-0.42%
2018/04/03	2	9.90	0	0.00	9.93	2	461	0.43%
2018/03/23	0	0.00	1	10.00	10.05	-1	462	-0.22%
2018/03/19	0	0.00	5	10.25	10.20	-5	468	-1.07%
2018/03/14	5	10.45	0	0.00	10.20	5	471	1.06%
2018/01/03	0	0.00	2	10.70	10.70	-2	441	-0.45%