茂達 (6138)-美好-中和券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
197.5
漲跌
▲4.0
漲幅
+2.07%
成交量
557張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	197.00	0	0.00	197.00	1	2,025	0.05%
2024/04/01	0	0.00	1	203.50	210.50	-1	2,495	-0.04%
2024/03/28	1	202.00	0	0.00	201.50	1	2,578	0.04%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/11	5	203.00	0	0.00	204.00	5	3,308	0.15%
2024/03/01	10	227.00	0	0.00	228.50	10	3,315	0.30%
2024/02/15	0	0.00	2	229.50	226.00	-2	3,787	-0.05%
2024/02/02	1	220.50	0	0.00	219.50	1	3,861	0.03%
2024/01/09	0	0.00	1	225.00	225.00	-1	3,860	-0.03%
2023/12/28	11	225.55	0	0.00	223.50	11	3,759	0.29%
2023/12/26	2	212.75	2	215.00	212.00	0	3,550	0.00%
2023/12/22	1	223.00	2	223.00	220.00	-1	3,454	-0.03%
2023/12/20	1	211.00	22	213.09	219.50	-21	3,192	-0.66%
2023/12/14	2	203.75	2	201.00	203.00	0	2,888	0.00%
2023/12/12	10	197.00	0	0.00	196.00	10	2,748	0.36%
2023/11/29	1	203.50	0	0.00	204.00	1	2,725	0.04%
2023/11/22	11	208.14	0	0.00	210.00	11	2,424	0.45%
2023/11/21	0	0.00	1	207.00	207.00	-1	2,325	-0.04%
2023/11/20	13	197.19	15	201.77	198.50	-2	2,186	-0.09%
2023/11/17	2	185.75	0	0.00	185.00	2	1,993	0.10%
2023/11/16	0	0.00	1	180.50	179.50	-1	1,943	-0.05%
2023/11/10	1	174.00	0	0.00	170.00	1	1,607	0.06%
2023/11/09	0	0.00	10	170.00	170.50	-10	1,533	-0.65%
2023/11/07	0	0.00	10	163.00	164.50	-10	1,376	-0.73%
2023/10/27	0.1	152.00	0	0.00	148.50	0.1	1,375	0.00%
2023/10/18	10	158.00	0	0.00	159.00	10	1,396	0.72%
2023/10/17	0	0.00	39	162.00	161.50	-39	1,370	-2.84%
2023/10/13	16	156.50	16	162.00	159.50	0	1,315	0.00%
2023/09/27	0.1	141.00	0	0.00	141.50	0.1	1,734	0.00%
2023/09/26	0.1	144.00	0	0.00	141.00	0.1	1,755	0.00%
2023/09/13	0.1	152.00	0	0.00	152.00	0.1	1,785	0.01%
2023/09/07	10.1	151.00	0	0.00	151.00	10.1	1,896	0.53%
2023/07/31	10.1	149.99	0	0.00	146.00	10.1	1,836	0.55%
2023/07/28	10	148.00	0	0.00	149.50	10	1,831	0.55%
2023/07/21	0.1	154.00	0	0.00	154.00	0.1	1,921	0.00%
2023/07/20	1	156.00	0	0.00	155.50	1	2,002	0.05%
2023/07/10	10	148.50	0	0.00	149.50	10	2,195	0.46%
2023/07/07	10	161.00	0	0.00	161.00	10	2,170	0.46%
2023/07/05	0	0.00	10	174.00	174.50	-10	2,139	-0.47%
2023/06/19	10	164.00	0	0.00	167.00	10	2,786	0.36%
2023/06/15	0	0.00	10	172.00	172.50	-10	2,756	-0.36%
2023/06/13	0	0.00	10	168.00	171.00	-10	2,705	-0.37%
2023/06/05	0	0.00	1	163.50	163.50	-1	2,675	-0.04%
2023/05/29	1	160.00	0	0.00	165.00	1	2,693	0.04%
2023/05/12	1	151.50	0	0.00	150.00	1	2,907	0.03%
2023/05/11	12	154.08	2	150.50	148.50	10	3,066	0.33%
2023/05/03	0	0.00	1	173.50	167.50	-1	3,323	-0.03%
2023/04/27	0	171.50	0	0.00	169.50	0	3,330	0.00%
2023/04/21	10	164.00	0	0.00	161.50	10	3,204	0.31%
2023/04/17	1	176.00	0	0.00	173.00	1	3,063	0.03%
2023/04/14	0	0.00	1	167.00	165.00	-1	2,980	-0.03%
2023/04/12	1	169.00	0	0.00	169.50	1	2,922	0.03%
2023/04/10	3	166.00	13	164.81	166.50	-10	2,788	-0.36%
2023/03/31	10	156.00	0	0.00	157.00	10	2,614	0.38%
2023/03/28	0	0.00	10	162.00	157.00	-10	2,372	-0.42%
2023/03/27	0	0.00	2	156.75	155.50	-2	2,194	-0.09%
2023/03/23	0	0.00	0	152.50	153.00	0	2,104	0.00%
2023/03/22	0	0.00	10	152.00	154.50	-10	2,052	-0.49%
2023/03/10	0	146.50	0	0.00	141.50	0	2,141	0.00%
2023/03/08	0	147.00	0	0.00	149.00	0	2,342	0.00%
2023/03/03	0	149.00	0	0.00	148.00	0	2,388	0.00%
2023/02/24	0	146.00	0	0.00	145.00	0	2,408	0.00%
2023/02/22	10	147.00	0	0.00	143.50	10	2,362	0.42%
2023/02/16	0	0.00	10	152.50	151.00	-10	2,356	-0.42%
2023/02/15	11	147.59	0	0.00	148.50	11	2,359	0.47%
2023/02/14	1	152.00	1	151.50	151.50	0	2,339	0.00%
2023/02/10	10	154.00	0	0.00	155.50	10	2,348	0.43%
2023/02/09	2	162.50	1	166.50	160.50	1	2,312	0.04%
2023/02/08	2	151.00	13	152.81	162.00	-11	2,136	-0.51%
2023/02/07	0	0.00	2	146.50	147.50	-2	1,999	-0.10%
2023/02/06	10	142.75	0	0.00	142.00	10	1,974	0.51%
2023/02/03	0	0.00	20	148.50	147.00	-20	1,946	-1.03%
2023/02/02	0	0.00	1	140.00	141.50	-1	1,838	-0.05%
2023/02/01	2	137.00	0	0.00	138.00	2	1,795	0.11%
2023/01/31	0	0.00	2	136.50	136.50	-2	1,789	-0.11%
2023/01/30	2	135.50	0	0.00	134.00	2	1,773	0.11%
2023/01/16	0	0.00	2	125.75	126.50	-2	1,743	-0.11%
2023/01/13	1	125.50	1	128.50	124.50	0	1,746	0.00%
2023/01/12	1	129.00	1	130.50	126.50	0	1,733	0.00%
2023/01/11	1	128.00	1	129.00	128.00	0	1,710	0.00%
2023/01/10	1	126.50	0	0.00	126.50	1	1,696	0.06%
2022/12/23	1	116.00	0	0.00	117.50	1	1,852	0.05%
2022/12/13	2	133.00	2	130.00	130.00	0	1,883	0.00%
2022/12/07	11	134.86	0	0.00	133.50	11	1,846	0.60%
2022/12/06	10	142.00	6	141.83	139.50	4	1,824	0.22%
2022/12/05	4	145.50	0	0.00	145.50	4	1,787	0.22%
2022/12/02	4	143.50	11	145.18	147.00	-7	1,737	-0.40%
2022/12/01	1	138.00	1	140.00	139.50	0	1,672	0.00%
2022/11/24	2	124.50	2	127.00	128.50	0	1,400	0.00%
2022/11/04	0	0.00	1	111.00	111.00	-1	1,673	-0.06%
2022/11/03	2	111.25	1	111.00	112.00	1	1,667	0.06%
2022/11/01	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2022/10/20	3	109.00	3	108.50	108.50	0	1,649	0.00%
2022/10/07	8	111.94	8	112.38	112.50	0	1,687	0.00%
2022/10/05	1	129.50	0	0.00	123.00	1	1,644	0.06%
2022/10/04	1	121.50	1	122.50	126.50	0	1,597	0.00%
2022/09/29	2	106.75	2	105.00	104.50	0	1,586	0.00%
2022/09/20	3	121.00	3	120.50	119.50	0	1,642	0.00%
2022/08/22	2	148.00	2	152.00	147.00	0	1,865	0.00%
2022/08/16	4	142.25	6	138.50	137.00	-2	1,733	-0.12%
2022/08/15	4	140.50	2	141.50	141.00	2	1,721	0.12%
2022/08/12	2	133.50	2	137.00	138.50	0	1,691	0.00%
2022/08/11	0	0.00	1	126.50	132.00	-1	1,532	-0.07%
2022/08/10	1	120.50	0	0.00	120.00	1	1,533	0.07%
2022/06/06	10	212.00	0	0.00	207.00	10	2,876	0.35%
2022/05/26	0	0.00	10	194.50	194.50	-10	2,914	-0.34%
2022/05/10	10	195.50	10	205.00	204.00	0	3,521	0.00%
2022/04/25	10	202.50	0	0.00	197.00	10	3,885	0.26%
2022/04/15	2	216.00	0	0.00	228.00	2	4,165	0.05%
2022/04/13	10	228.50	0	0.00	224.50	10	4,303	0.23%
2022/04/08	7	234.00	0	0.00	234.00	7	4,365	0.16%
2022/04/06	10	249.50	0	0.00	249.00	10	4,481	0.22%
2022/03/31	0	0.00	22	257.36	256.50	-22	4,641	-0.47%
2022/03/25	0	0.00	1	224.50	227.50	-1	4,659	-0.02%
2022/03/22	1	226.50	0	0.00	227.50	1	4,979	0.02%
2022/03/18	0	0.00	17	225.50	225.50	-17	5,096	-0.33%
2022/03/11	3	212.50	3	211.00	215.00	0	5,316	0.00%
2022/03/09	19	209.16	0	0.00	211.50	19	5,484	0.35%
2022/02/21	4	229.00	4	229.00	229.00	0	7,143	0.00%
2022/02/14	10	232.50	0	0.00	234.00	10	7,515	0.13%
2022/02/11	3	245.17	12	245.29	246.00	-9	7,505	-0.12%
2022/02/09	1	224.00	1	229.50	228.50	0	7,299	0.00%
2022/02/08	14.2	231.00	5	236.10	231.50	9.2	7,210	0.13%
2022/01/26	2	237.00	2	238.00	232.50	0	7,140	0.00%
2022/01/07	10	240.00	0	0.00	237.00	10	7,381	0.14%
2022/01/06	4	240.75	4	242.00	241.00	0	7,317	0.00%
2022/01/04	4	263.75	4	263.50	263.50	0	7,196	0.00%
2022/01/03	10	272.50	0	0.00	272.50	10	7,341	0.14%
2021/12/30	6	278.50	6	275.50	278.50	0	7,310	0.00%
2021/12/29	1	275.50	1	278.00	285.00	0	7,225	0.00%
2021/12/28	6	271.67	16	278.41	278.50	-10	7,083	-0.14%
2021/12/24	10	262.50	0	0.00	254.50	10	6,658	0.15%
2021/12/22	0	0.00	15	275.00	258.00	-15	6,494	-0.23%
2021/12/20	5	258.50	0	0.00	256.50	5	6,383	0.08%
2021/12/10	0	0.00	1	245.00	245.00	-1	5,889	-0.02%
2021/12/07	11	250.45	0	0.00	247.00	11	5,733	0.19%
2021/12/01	2	269.25	2	267.50	268.00	0	5,729	0.00%
2021/11/26	0	0.00	1	266.50	266.50	-1	5,398	-0.02%
2021/11/25	0	0.00	10	244.00	242.50	-10	5,002	-0.20%
2021/11/22	5	232.50	0	0.00	234.00	5	4,539	0.11%
2021/11/19	5	238.00	0	0.00	238.00	5	4,493	0.11%
2021/11/17	0	0.00	1	235.50	233.50	-1	4,163	-0.02%
2021/11/15	10	195.00	11.2	211.39	213.00	-1.2	3,810	-0.03%
2021/11/12	0	0.00	12	199.17	194.00	-12	3,621	-0.33%
2021/11/02	10	187.50	0	0.00	185.00	10	3,428	0.29%
2021/11/01	0	0.00	10	192.45	193.00	-10	3,324	-0.30%
2021/10/26	10	185.00	0	0.00	173.50	10	3,217	0.31%
2021/09/30	0	0.00	9	157.00	157.00	-9	3,472	-0.26%
2021/09/28	9	169.56	0	0.00	166.50	9	3,652	0.25%
2021/09/07	0	0.00	1	158.00	148.50	-1	4,472	-0.02%
2021/09/06	1	167.00	0	0.00	157.00	1	4,354	0.02%
2021/09/02	0	0.00	9	174.44	181.50	-9	4,266	-0.21%
2021/09/01	0	0.00	1	161.50	165.00	-1	4,224	-0.02%
2021/08/31	6	157.83	5	156.00	157.50	1	4,209	0.02%
2021/08/30	3	155.00	2	155.50	155.00	1	4,218	0.02%
2021/08/25	5	160.50	2	159.50	159.50	3	4,321	0.07%
2021/08/23	5	155.00	5	159.00	158.50	0	4,346	0.00%
2021/08/20	8	150.00	8	149.50	149.50	0	4,369	0.00%
2021/08/18	2	148.00	2	151.50	153.00	0	4,416	0.00%
2021/08/16	4	156.50	4	158.50	160.50	0	4,419	0.00%
2021/08/12	10	164.25	5	162.50	162.50	5	4,433	0.11%
2021/08/11	0	0.00	0	160.50	157.50	0	4,439	0.00%
2021/08/06	0	0.00	3	177.33	177.00	-3	4,481	-0.07%
2021/08/04	0	0.00	1	177.00	176.50	-1	4,566	-0.02%
2021/08/03	10	182.50	6	179.83	179.00	4	4,593	0.09%
2021/07/27	0	0.00	0.1	199.50	193.00	-0.1	4,381	0.00%
2021/07/26	2	184.25	2	186.50	183.50	0	4,245	0.00%
2021/07/21	0	0.00	0	172.50	173.00	0	3,988	0.00%
2021/07/20	0.1	172.00	0	0.00	168.50	0.1	3,989	0.00%
2021/07/16	0.1	177.05	0	0.00	176.00	0.1	3,981	0.00%
2021/07/15	0	179.00	0	0.00	180.00	0	4,027	0.00%
2021/07/12	0	0.00	1	180.50	174.50	-1	3,843	-0.03%
2021/06/30	0	161.50	0	0.00	161.50	0	3,948	0.00%
2021/06/28	1	165.00	0	0.00	161.00	1	4,011	0.02%
2021/06/18	0	0.00	2	158.00	158.00	-2	4,427	-0.05%
2021/06/10	0	0.00	1	150.00	148.00	-1	4,339	-0.02%
2021/05/27	1	138.00	1	136.00	135.50	0	4,883	0.00%
2021/05/25	1	137.50	1	139.00	135.00	0	4,970	0.00%
2021/05/24	0	0.00	2	133.00	132.00	-2	5,085	-0.04%
2021/05/07	0	0.00	2	141.00	141.00	-2	4,821	-0.04%
2021/04/26	1	148.00	2	148.75	148.00	-1	4,628	-0.02%
2021/04/21	0	0.00	0.7	150.00	151.50	-0.7	4,494	-0.02%
2021/04/15	0	0.00	1	145.00	148.00	-1	4,304	-0.02%
2021/04/14	2	139.00	3	132.00	138.00	-1	4,238	-0.02%
2021/04/13	1	141.50	1	144.50	143.50	0	4,151	0.00%
2021/04/12	1	143.00	2	148.00	142.50	-1	4,111	-0.02%
2021/04/09	0	0.00	3	147.17	146.50	-3	4,057	-0.07%
2021/04/08	27	154.93	27	150.44	150.00	0	4,001	0.00%
2021/04/07	2	146.25	1	145.50	145.50	1	3,843	0.03%
2021/04/06	2	155.50	0	0.00	150.50	2	3,767	0.05%
2021/03/31	1	151.50	3	149.33	149.50	-2	3,576	-0.06%
2021/03/30	13	150.23	11	148.27	152.00	2	3,469	0.06%
2021/03/29	4	148.50	2	148.25	146.00	2	3,154	0.06%
2021/03/26	2	135.50	2	141.25	143.00	0	2,735	0.00%
2021/03/25	0	0.00	2	130.00	130.00	-2	2,389	-0.08%
2021/03/23	2	119.00	1	120.00	115.50	1	2,283	0.04%
2021/03/22	1	120.50	2	120.50	120.50	-1	2,217	-0.05%
2021/03/19	1	114.50	1	115.50	113.50	0	2,166	0.00%
2021/03/18	1	114.00	1	118.00	118.00	0	2,149	0.00%
2021/03/17	4	116.50	3	116.50	117.00	1	2,108	0.05%
2021/03/16	1	119.50	0	0.00	120.00	1	2,068	0.05%
2021/03/15	1	120.00	1.9	120.53	120.00	-0.9	1,969	-0.05%
2021/03/12	4	114.88	6	116.42	115.50	-2	1,878	-0.11%
2021/03/11	5.9	113.43	5	113.80	113.00	0.9	1,784	0.05%
2021/03/10	0	0.00	3	105.33	106.50	-3	1,502	-0.20%
2021/02/24	0	0.00	10	101.00	101.00	-10	1,053	-0.95%
2021/02/17	1	86.70	0	0.00	86.40	1	775	0.13%
2021/01/21	0	0.00	20	83.24	83.30	-20	803	-2.49%
2021/01/20	0	0.00	30	83.94	81.50	-30	796	-3.76%
2021/01/19	10	85.20	0	0.00	84.50	10	780	1.28%
2021/01/18	15	84.12	0	0.00	84.80	15	783	1.91%
2021/01/15	10	85.80	36	85.59	85.30	-26	781	-3.33%
2021/01/12	21	85.62	0	0.00	84.70	21	759	2.76%
2021/01/11	1	84.80	0	0.00	86.30	1	750	0.13%
2021/01/08	10	85.05	0	0.00	84.80	10	750	1.33%
2021/01/07	5	85.00	0	0.00	84.90	5	748	0.67%
2021/01/06	0	0.00	10	87.32	85.50	-10	745	-1.34%
2021/01/05	0	0.00	5	86.20	86.50	-5	745	-0.67%
2020/12/29	3	85.70	0	0.00	85.80	3	796	0.38%
2020/12/28	2	86.20	0	0.00	86.40	2	797	0.25%
2020/12/25	15	86.35	0	0.00	86.10	15	799	1.88%
2020/12/23	10	83.95	0	0.00	84.00	10	791	1.26%
2020/12/21	0	0.00	10	84.65	84.60	-10	793	-1.26%
2020/12/18	10	85.60	0	0.00	85.10	10	790	1.27%
2020/12/08	1	88.80	1	89.80	88.10	0	739	0.00%
2020/12/07	0	0.00	1	86.90	90.80	-1	696	-0.14%
2020/12/03	1	86.70	0	0.00	86.30	1	652	0.15%
2020/11/30	0	0.00	2	86.05	85.60	-2	648	-0.31%
2020/11/25	1	85.80	0	0.00	86.60	1	636	0.16%
2020/11/24	0	0.00	0.4	87.30	87.70	-0.4	613	-0.07%
2020/11/11	1	83.60	0	0.00	83.60	1	627	0.16%
2020/11/10	1	83.50	0	0.00	84.00	1	617	0.16%
2020/10/23	0	0.00	1	80.00	80.10	-1	710	-0.14%
2020/10/07	0	0.00	1	81.20	81.60	-1	880	-0.11%
2020/09/09	1	77.10	0	0.00	77.10	1	1,182	0.08%
2020/09/04	1	79.70	0	0.00	80.20	1	1,265	0.08%
2020/08/24	2	80.00	4	79.95	80.80	-2	1,648	-0.12%
2020/08/20	1	74.30	0	0.00	75.40	1	1,733	0.06%
2020/08/19	1	80.10	2	80.90	79.90	-1	1,722	-0.06%
2020/08/14	2	82.10	0	0.00	82.20	2	1,851	0.11%
2020/08/13	1	81.30	0	0.00	81.10	1	1,939	0.05%
2020/08/12	1	82.50	2	84.10	82.60	-1	1,930	-0.05%
2020/08/04	2	84.10	0	0.00	84.50	2	1,893	0.11%
2020/07/29	0	0.00	1	85.50	85.20	-1	1,879	-0.05%
2020/07/09	0	0.00	1	91.00	89.80	-1	1,708	-0.06%
2020/07/07	2	88.10	0	0.00	86.00	2	1,625	0.12%
2020/06/24	0	0.00	5	84.80	84.10	-5	1,543	-0.32%
2020/06/12	2	80.00	0	0.00	81.00	2	1,553	0.13%
2020/06/10	8	87.80	0	0.00	84.70	8	1,511	0.53%
2020/06/08	2	82.50	6	84.77	87.50	-4	1,377	-0.29%
2020/06/03	0	0.00	4	79.30	79.50	-4	1,266	-0.32%
2020/05/28	4	79.00	4	79.50	77.60	0	1,208	0.00%
2020/05/27	1	77.90	1	78.40	76.90	0	1,145	0.00%
2020/05/26	3	75.00	1	74.90	74.00	2	1,100	0.18%
2020/05/25	5	74.30	1	74.00	75.00	4	1,090	0.37%
2020/05/22	2	75.50	2	74.80	74.80	0	1,065	0.00%
2020/05/20	0	0.00	3	77.80	78.30	-3	946	-0.32%
2020/05/15	0	0.00	22	70.00	70.10	-22	850	-2.59%
2020/05/07	10	70.80	1	71.00	70.90	9	822	1.09%
2020/05/04	12	67.02	1	68.00	68.50	11	829	1.33%
2020/04/14	1	62.50	0	0.00	62.90	1	836	0.12%
2020/04/08	1	62.50	0	0.00	62.80	1	847	0.12%
2019/12/27	0	0.00	1	78.00	77.90	-1	2,374	-0.04%
2019/12/18	0	0.00	2	80.20	80.70	-2	2,305	-0.09%
2019/12/16	0	0.00	8	79.90	80.50	-8	2,300	-0.35%
2019/12/11	6	80.00	0	0.00	80.70	6	2,243	0.27%
2019/12/10	4	81.40	0	0.00	81.70	4	2,204	0.18%
2019/12/04	0	0.00	3	78.50	79.00	-3	2,019	-0.15%
2019/12/03	5	76.40	2	76.10	75.90	3	1,964	0.15%
2019/11/29	1	77.00	0	0.00	76.50	1	1,889	0.05%
2019/11/05	0	0.00	4	79.20	76.50	-4	1,254	-0.32%
2019/11/01	2	74.00	0	0.00	73.20	2	1,129	0.18%
2019/10/31	2	74.00	0	0.00	74.40	2	1,114	0.18%
2019/10/30	2	75.65	0	0.00	76.90	2	1,100	0.18%
2019/10/29	0	0.00	5	76.00	75.90	-5	1,083	-0.46%
2019/10/28	0	0.00	0.4	72.50	72.90	-0.4	947	-0.04%
2019/09/19	0	0.00	2	62.00	62.50	-2	427	-0.47%
2019/09/17	0	0.00	5	60.50	61.80	-5	412	-1.21%
2019/07/15	2	59.70	0	0.00	59.70	2	248	0.80%
2019/07/05	0	0.00	0.7	59.20	59.40	-0.7	256	-0.27%
2019/04/30	5	63.00	0	0.00	63.40	5	398	1.25%
2019/02/27	0	0.00	1	63.80	63.90	-1	408	-0.24%
2019/01/30	0.5	63.30	0	0.00	63.70	0.5	468	0.11%
2019/01/07	0	61.20	0	0.00	61.60	0	567	0.00%
2018/11/01	0	0.00	2	54.60	54.40	-2	1,303	-0.15%
2018/10/31	2	53.80	0	0.00	52.80	2	1,316	0.15%
2018/10/24	0	0.00	1	53.60	53.20	-1	1,379	-0.07%
2018/10/09	2	60.50	0	0.00	60.60	2	1,584	0.13%
2018/09/17	0.1	55.30	0	0.00	55.30	0.1	2,204	0.01%
2018/09/03	2	60.45	2	58.90	57.30	0	3,740	0.00%
2018/08/31	1	58.00	1	59.60	60.40	0	3,722	0.00%
2018/08/28	0	0.00	1	56.20	55.50	-1	3,723	-0.03%
2018/08/22	1	54.60	0	0.00	54.60	1	4,633	0.02%
2018/08/17	0.2	54.70	0	0.00	55.00	0.2	4,923	0.00%
2018/08/14	0.3	54.50	0	0.00	54.70	0.3	4,972	0.01%
2018/08/13	0.5	52.90	0	0.00	52.90	0.5	4,994	0.01%
2018/07/31	0	0.00	1	57.50	58.30	-1	4,973	-0.02%
2018/07/26	0	0.00	1	58.30	58.30	-1	4,926	-0.02%
2018/07/24	0	0.00	1	57.90	57.90	-1	4,890	-0.02%
2018/07/16	1	58.90	4	59.15	58.10	-3	4,892	-0.06%
2018/07/13	2	58.00	1	57.90	57.90	1	4,869	0.02%
2018/07/11	1	57.00	0	0.00	56.90	1	4,857	0.02%
2018/07/10	3	56.20	0	0.00	57.60	3	4,853	0.06%
2018/07/04	5	56.50	0	0.00	56.20	5	4,802	0.10%
2018/06/27	2	60.70	1	59.40	59.40	1	4,809	0.02%
2018/06/26	0	0.00	1	61.50	61.50	-1	4,766	-0.02%
2018/06/25	3	58.50	3	59.37	59.20	0	4,773	0.00%
2018/06/22	1	60.50	0	0.00	59.00	1	4,754	0.02%
2018/06/21	2	61.00	8	62.59	63.00	-6	4,657	-0.13%
2018/06/20	2	57.85	2	58.50	59.40	0	4,408	0.00%
2018/06/19	1	57.80	0	0.00	57.40	1	4,246	0.02%
2018/06/15	2	59.70	7	60.53	59.90	-5	4,207	-0.12%
2018/06/14	3	59.60	8	60.85	60.40	-5	4,125	-0.12%
2018/06/13	8	61.50	3	63.00	58.00	5	3,945	0.13%
2018/06/12	7	61.44	0	0.00	60.60	7	3,782	0.19%
2018/06/11	8	56.64	15	57.65	58.00	-7	3,466	-0.20%
2018/06/08	1	52.70	1	53.30	54.00	0	3,272	0.00%
2018/06/07	10	53.13	10	53.42	52.90	0	3,245	0.00%
2018/06/04	0	0.00	1	54.50	53.60	-1	3,204	-0.03%
2018/06/01	3	53.73	3	54.17	52.90	0	3,206	0.00%
2018/05/31	4	54.78	0	0.00	53.50	4	3,126	0.13%
2018/05/30	5	57.72	3	56.80	57.20	2	2,902	0.07%
2018/05/29	2	54.00	0	0.00	56.60	2	2,395	0.08%
2018/05/28	8	49.20	8	50.70	51.50	0	2,265	0.00%
2018/05/24	4	48.28	7	48.52	49.15	-3	2,134	-0.14%
2018/05/22	3	47.20	0	0.00	46.90	3	2,106	0.14%
2018/05/21	1	48.20	0	0.00	47.65	1	2,125	0.05%
2018/04/12	5	47.00	0	0.00	46.70	5	2,950	0.17%
2018/04/02	0	0.00	2	48.10	47.60	-2	3,045	-0.07%
2018/03/31	1	49.10	0	0.00	49.15	1	2,990	0.03%
2018/03/30	1	51.40	1	50.90	50.50	0	2,963	0.00%
2018/03/28	2	48.95	2	49.05	48.00	0	2,781	0.00%
2018/03/22	0	0.00	1	46.20	46.15	-1	2,622	-0.04%
2018/03/21	1	47.30	0	0.00	47.00	1	2,611	0.04%
2018/03/16	0	0.00	1	47.30	46.80	-1	2,636	-0.04%
2018/03/14	1	47.15	0	0.00	47.15	1	2,681	0.04%
2018/03/13	0	0.00	1	48.20	48.20	-1	2,691	-0.04%
2018/02/09	0	0.00	3	40.47	42.20	-3	2,861	-0.10%
2018/02/08	2	43.73	0	0.00	43.30	2	2,915	0.07%
2018/02/07	1	45.35	0	0.00	44.00	1	2,919	0.03%
2018/02/05	1	47.70	0	0.00	47.70	1	2,818	0.04%
2018/01/29	0	0.00	2	48.60	49.60	-2	2,409	-0.08%
2018/01/23	1	47.40	0	0.00	47.15	1	2,924	0.03%
2018/01/22	0	0.00	1	45.35	45.95	-1	2,986	-0.03%
2018/01/17	0	0.00	1	46.55	46.35	-1	3,436	-0.03%
2018/01/16	0	0.00	1	47.50	47.50	-1	3,497	-0.03%
2018/01/15	1	47.70	0	0.00	47.50	1	3,614	0.03%
2018/01/11	0	0.00	1	46.15	46.05	-1	3,750	-0.03%
2018/01/08	1	47.80	2	47.65	46.80	-1	4,109	-0.02%
2018/01/05	0	0.00	4	50.05	48.70	-4	4,087	-0.10%
2018/01/04	8	48.49	1	46.70	49.25	7	3,981	0.18%
2018/01/02	1	46.75	1	46.75	46.60	0	3,898	0.00%