O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    261.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.16%
  • 成交量
    3,769
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001267.00258.00-13,859-0.03%
2025/02/142255.5000.00251.5023,6780.05%
2025/02/133261.831258.50258.5023,6210.06%
2025/02/122256.507262.00262.50-53,446-0.15%
2025/02/070241.501248.00248.00-13,198-0.03%
2025/02/0600.001249.50244.00-13,173-0.03%
2025/02/041238.001238.00238.0003,1140.00%
2025/01/221252.501250.00250.0003,0400.00%
2025/01/203241.334240.63241.00-12,883-0.03%
2025/01/1700.001230.50232.00-12,800-0.04%
2025/01/161229.0000.00229.0012,7890.04%
2025/01/1300.0015231.40230.00-152,883-0.52%
2025/01/1000.008.2235.46235.00-8.22,848-0.29%
2025/01/0739236.1415238.50236.50242,8360.85%
2025/01/0200.003225.00225.00-32,711-0.11%
2024/12/311220.5000.00224.5012,7850.04%
2024/12/301222.501228.00222.0002,7950.00%
2024/12/2700.002219.50220.00-22,734-0.07%
2024/12/260.1206.5000.00205.000.12,6580.00%
2024/12/2400.001206.50206.50-12,687-0.04%
2024/12/230.1206.5000.00205.500.12,7000.00%
2024/12/200205.0000.00202.5002,7080.00%
2024/12/162209.7500.00206.5022,7360.07%
2024/12/130215.5000.00214.0002,7310.00%
2024/12/1200.001217.00217.00-12,731-0.04%
2024/12/112219.0100.00218.5022,7620.07%
2024/12/090.1231.0000.00229.500.12,8170.00%
2024/12/061.1240.021245.00235.500.12,7850.00%
2024/12/050.1238.5000.00234.000.12,6520.00%
2024/12/041238.0000.00238.0012,6360.04%
2024/11/250.5232.0000.00235.000.52,6520.02%
2024/11/2200.001232.00232.00-12,663-0.04%
2024/11/211.5228.1700.00225.001.52,6730.06%
2024/11/2000.001223.00228.00-12,711-0.04%
2024/11/1300.000.2221.00219.00-0.23,0080.00%
2024/11/111221.5000.00221.5013,0640.03%
2024/11/0600.006227.17227.00-63,072-0.20%
2024/11/040.1228.000.8228.50228.50-0.73,216-0.02%
2024/11/0100.000232.00233.0003,2900.00%
2024/10/290.1230.5000.00230.000.13,3130.00%
2024/10/2400.001228.50226.00-13,355-0.03%
2024/10/222238.0000.00235.0023,4310.06%
2024/10/2100.000.1239.00237.00-0.13,4760.00%
2024/10/170224.0000.00226.5003,5440.00%
2024/10/151225.001233.00223.0003,7610.00%
2024/10/090223.0000.00221.0003,9830.00%
2024/10/085232.301229.50229.0044,0320.10%
2024/10/0700.001237.50237.50-14,073-0.02%
2024/10/045224.0000.00221.5054,0820.12%
2024/10/012224.251.1222.82227.000.94,1530.02%
2024/09/270216.0000.00213.0004,4030.00%
2024/09/2600.0011213.36216.00-114,893-0.22%
2024/09/200.1214.0000.00215.500.15,6910.00%
2024/09/062223.5000.00219.5026,2510.03%
2024/09/0300.002237.00233.00-26,562-0.03%
2024/09/021247.0000.00242.0016,5310.02%
2024/08/291246.0000.00246.5016,5380.02%
2024/08/281246.0000.00245.0016,5610.02%
2024/08/260.1243.5000.00242.000.16,6060.00%
2024/08/161244.501239.50242.0006,7020.00%
2024/08/121228.5000.00228.5016,9350.01%
2024/08/0900.003225.17222.00-36,957-0.04%
2024/08/052207.001203.50203.0017,1480.01%
2024/07/3000.000.1237.00239.50-0.17,4000.00%
2024/07/231246.001247.00247.5007,5710.00%
2024/07/220.1241.0000.00240.500.17,7010.00%
2024/07/172251.501251.00250.0017,6360.01%
2024/07/162248.751251.00251.0017,5640.01%
2024/07/121.5233.832242.92232.00-0.57,474-0.01%
2024/07/111245.0000.00246.0017,3890.01%
2024/07/101252.5000.00252.0017,3440.01%
2024/07/092258.7500.00259.5027,3230.03%
2024/07/082258.501256.00256.0017,3030.01%
2024/07/042264.751266.00266.0017,1520.01%
2024/07/0300.002261.00261.00-27,040-0.03%
2024/07/0210.5264.274263.88260.006.57,1340.09%
2024/07/011253.502.3264.15264.50-1.37,058-0.02%
2024/06/282242.751.3241.08240.500.77,2890.01%
2024/06/261242.0000.00238.0017,9990.01%
2024/06/210.1221.5000.00225.000.18,5590.00%
2024/06/172233.5000.00226.5029,4840.02%
2024/06/143.1227.843224.83232.000.19,4100.00%
2024/06/131221.503222.50220.50-29,361-0.02%
2024/06/113.1217.9800.00212.003.19,7350.03%
2024/06/060.3209.5000.00207.500.39,5700.00%
2024/06/041211.0000.00209.5019,6720.01%
2024/05/231218.961220.50215.00010,5740.00%
2024/05/201227.7700.00215.50110,3600.01%
2024/05/171225.501222.00222.00010,2100.00%
2024/05/160228.5000.00226.00010,2140.00%
2024/05/1500.001230.50229.00-110,328-0.01%
2024/05/1400.001222.00223.50-110,406-0.01%
2024/05/131229.5100.00229.50110,3290.01%
2024/05/092256.7500.00248.00210,4090.02%
2024/05/080240.0000.00255.00010,5550.00%
2024/05/070247.001246.00246.00-110,556-0.01%
2024/05/030259.0000.00253.00010,4810.00%
2024/05/020272.0000.00267.00010,3760.00%
2024/04/300271.0000.00272.00010,3810.00%
2024/04/290274.5000.00272.00010,3210.00%
2024/04/261265.001267.00265.50010,2560.00%
2024/04/091291.0000.00297.50110,9020.01%
2024/04/081294.002291.50290.50-111,114-0.01%
2024/04/034285.633284.67283.50111,1340.01%
2024/04/011254.001259.50256.50010,4840.00%
2024/03/294230.254232.50240.50010,1340.00%
2024/03/2800.001215.00226.00-19,725-0.01%
2024/03/271203.001209.50205.5009,2430.00%
2024/03/262203.251206.50208.5019,0640.01%
2024/03/251210.501212.50206.0008,9110.00%
2024/03/2000.001186.00177.50-18,303-0.01%
2024/03/1500.002176.50176.00-28,693-0.02%
2024/03/1300.001178.00178.00-18,472-0.01%
2024/03/0800.001174.00171.50-18,544-0.01%
2024/03/072179.506174.25175.50-48,542-0.05%
2024/03/041179.502181.25171.00-18,571-0.01%
2024/03/011174.002175.00175.50-18,434-0.01%
2024/02/291169.000.1168.50168.500.98,3660.01%
2024/02/276.1169.096.2172.31168.50-0.18,4700.00%
2024/02/221.1165.5500.00165.501.18,9290.01%
2024/02/212.1168.481.1167.68168.0019,3190.01%
亞翔 相關文章