華電網 (6163)-美好-中和券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	21.80	21.70	-2	3,822	-0.05%
2024/05/08	1	21.85	0	0.00	21.95	1	3,795	0.03%
2024/04/30	0	0.00	1	20.70	20.75	-1	3,723	-0.03%
2024/04/12	0	0.00	10	22.90	22.80	-10	4,257	-0.23%
2024/04/09	0.2	23.30	0	0.00	22.95	0.2	4,430	0.00%
2024/03/29	100	22.80	100	22.35	22.35	0	4,306	0.00%
2024/03/28	0	0.00	10	22.75	22.95	-10	4,286	-0.23%
2024/03/27	10	23.30	0	0.00	23.60	10	4,235	0.24%
2024/03/26	11	22.96	11	23.41	23.85	0	4,116	0.00%
2024/03/25	52	22.29	52	22.10	22.05	0	3,817	0.00%
2024/03/22	2	22.45	5	23.08	22.90	-3	3,758	-0.08%
2024/03/18	10	20.35	0	0.00	20.45	10	3,498	0.29%
2024/03/13	10	21.05	0	0.00	21.05	10	3,458	0.29%
2024/03/12	0	0.00	1	22.60	21.85	-1	3,416	-0.03%
2024/03/11	0	0.00	2	21.90	21.95	-2	3,356	-0.06%
2024/03/06	23	24.97	19	25.10	24.85	4	2,985	0.13%
2024/03/05	4	23.43	1	22.65	23.95	3	2,281	0.13%
2024/03/04	3	21.15	2	21.90	21.80	1	1,897	0.05%
2024/01/24	1	19.90	1	19.90	19.75	0	1,632	0.00%
2024/01/11	0	0.00	5	20.95	20.85	-5	1,446	-0.35%
2024/01/10	1	21.60	3	21.63	21.70	-2	1,281	-0.16%
2024/01/05	3	20.75	7	20.43	20.70	-4	901	-0.44%
2024/01/04	5	19.87	0	0.00	20.35	5	817	0.61%
2024/01/02	3	20.65	0	0.00	20.65	3	654	0.46%
2023/12/04	0	0.00	30	18.82	18.90	-30	429	-6.98%
2023/11/16	0	0.00	9	17.35	17.35	-9	393	-2.28%
2023/09/28	0	0.00	51	16.90	16.95	-51	830	-6.14%
2023/09/25	0	0.00	2	16.90	16.95	-2	871	-0.23%
2023/09/12	2	17.15	0	0.00	16.90	2	1,020	0.20%
2023/08/01	0	0.00	5	19.05	18.90	-5	2,232	-0.22%
2023/07/20	100	19.35	0	0.00	19.25	100	3,061	3.27%
2023/07/04	0	0.00	5	20.55	20.40	-5	6,420	-0.08%
2023/06/13	0	0.00	1	21.70	21.40	-1	8,622	-0.01%
2023/06/12	5	21.53	0	0.00	21.45	5	8,781	0.06%
2023/06/09	0	0.00	2	23.65	23.75	-2	8,775	-0.02%
2023/06/07	1	23.35	0	0.00	23.30	1	8,916	0.01%
2023/06/06	0	0.00	4	23.20	23.25	-4	8,917	-0.04%
2023/06/05	2	23.45	31	23.75	23.70	-29	8,881	-0.33%
2023/05/25	1	23.60	0	0.00	23.20	1	8,633	0.01%
2023/05/23	0	0.00	2	24.13	24.10	-2	8,545	-0.02%
2023/05/22	1	24.00	0	0.00	24.00	1	8,513	0.01%
2023/05/19	1	23.80	0	0.00	23.60	1	8,476	0.01%
2023/05/18	2	24.10	2	24.25	24.25	0	8,416	0.00%
2023/05/17	0	0.00	1	23.65	23.60	-1	8,342	-0.01%
2023/05/16	0	0.00	17	23.41	23.30	-17	8,312	-0.20%
2023/05/15	2	23.10	3	23.10	22.90	-1	8,285	-0.01%
2023/05/12	0	0.00	2	24.03	24.15	-2	8,221	-0.02%
2023/05/10	5	23.84	0	0.00	23.80	5	8,106	0.06%
2023/05/09	6	24.14	2	25.55	23.65	4	8,032	0.05%
2023/05/08	11	25.24	8	25.28	24.85	3	7,904	0.04%
2023/05/04	9	24.92	5	24.85	24.85	4	7,750	0.05%
2023/05/03	30	25.60	0	0.00	24.85	30	7,684	0.39%
2023/05/02	9	25.18	8	25.59	25.25	1	7,576	0.01%
2023/04/28	18	25.19	19	25.01	24.50	-1	7,444	-0.01%
2023/04/27	1	24.05	3	23.95	23.90	-2	7,284	-0.03%
2023/04/26	1	24.20	1	24.00	24.15	0	7,270	0.00%
2023/04/25	6	24.87	5	25.05	23.15	1	7,139	0.01%
2023/04/24	12	25.19	11	25.45	24.75	1	6,977	0.01%
2023/04/21	19	25.28	13	25.54	25.30	6	6,886	0.09%
2023/04/20	0	0.00	5	27.95	27.95	-5	6,306	-0.08%
2023/04/19	3	25.50	4	25.65	25.45	-1	5,924	-0.02%
2023/04/17	5	24.87	3	24.52	24.45	2	5,371	0.04%
2023/04/14	3	24.80	4	24.36	24.40	-1	5,128	-0.02%
2023/04/13	2	24.45	2	24.15	24.05	0	4,915	0.00%
2023/04/12	6	22.73	29	23.54	23.85	-23	4,215	-0.55%
2023/04/11	1	21.20	0	0.00	21.70	1	3,917	0.03%
2023/04/10	10	21.77	0	0.00	21.95	10	3,717	0.27%
2023/04/07	1	21.00	0	0.00	20.95	1	3,536	0.03%
2023/03/31	0	0.00	4	21.10	21.40	-4	3,249	-0.12%
2023/03/30	0	0.00	1	20.10	20.10	-1	2,854	-0.04%
2023/03/29	0	0.00	2	20.05	20.00	-2	2,843	-0.07%
2023/03/28	0	0.00	1	20.00	20.05	-1	2,801	-0.04%
2023/03/27	1	21.25	2	20.80	20.70	-1	2,746	-0.04%
2023/03/24	0	0.00	2	20.05	19.90	-2	2,639	-0.08%
2023/03/23	35	20.34	34	20.03	20.10	1	2,563	0.04%
2023/03/22	4	21.10	1	20.80	21.15	3	2,446	0.12%
2023/03/21	13	21.19	10	21.18	21.00	3	2,288	0.13%
2023/03/20	28	19.61	39	19.94	20.65	-11	1,837	-0.60%
2023/03/17	14	18.91	3	19.20	18.80	11	1,596	0.69%
2023/03/16	4	18.90	1	18.60	19.00	3	1,413	0.21%
2023/03/15	0	0.00	11	18.75	18.75	-11	1,092	-1.01%
2023/03/14	6	17.73	0	0.00	17.05	6	886	0.68%
2022/09/27	5	14.45	0	0.00	14.60	5	409	1.22%
2022/09/23	5	15.05	0	0.00	14.95	5	412	1.21%
2022/08/01	2	14.85	0	0.00	15.00	2	380	0.53%
2022/03/30	10	17.90	0	0.00	17.95	10	698	1.43%
2022/03/08	5	17.75	0	0.00	17.60	5	1,877	0.27%
2022/02/22	0	0.00	1	18.35	18.40	-1	1,956	-0.05%
2022/02/18	0	0.00	1	18.50	18.55	-1	2,025	-0.05%
2022/02/16	0	0.00	1	18.10	18.15	-1	2,075	-0.05%
2022/02/09	0	0.00	5	18.80	18.85	-5	2,540	-0.20%
2022/02/08	1	18.80	0	0.00	18.80	1	2,647	0.04%
2022/01/13	1	18.85	0	0.00	18.95	1	3,489	0.03%
2022/01/11	1	19.40	0	0.00	19.20	1	3,480	0.03%
2021/12/09	0	0.00	1	20.90	20.85	-1	3,649	-0.03%
2021/12/08	0	0.00	1	21.00	20.60	-1	3,880	-0.03%
2021/12/07	1	20.85	1	20.65	20.85	0	3,908	0.00%
2021/12/06	1	20.75	0	0.00	20.45	1	3,874	0.03%
2021/11/30	1	20.35	0	0.00	20.20	1	3,544	0.03%
2021/11/26	5	20.20	0	0.00	20.00	5	3,529	0.14%
2021/11/05	1	21.75	2	21.73	22.70	-1	2,834	-0.04%
2021/11/04	1	21.55	0	0.00	21.30	1	2,722	0.04%
2021/11/02	0	0.00	1	21.80	20.65	-1	2,655	-0.04%
2021/11/01	5	23.00	0	0.00	22.80	5	2,512	0.20%
2021/10/28	2	21.45	2	21.05	20.95	0	2,170	0.00%
2021/09/29	0	0.00	5	20.60	20.30	-5	1,844	-0.27%
2021/09/13	0	0.00	6	21.55	20.05	-6	1,377	-0.44%
2021/07/07	0	0.00	3	17.05	16.95	-3	1,575	-0.19%
2021/06/28	0	0.00	10	17.40	17.35	-10	1,910	-0.52%
2021/05/25	0	0.00	1	18.80	18.90	-1	2,649	-0.04%
2021/05/24	0	0.00	1	18.10	18.80	-1	2,601	-0.04%
2021/05/12	1	16.70	0	0.00	16.50	1	2,486	0.04%
2021/05/06	1	18.50	0	0.00	18.90	1	2,431	0.04%
2021/04/29	48	21.40	37	21.52	21.40	11	2,304	0.48%
2021/04/28	2	19.95	0	0.00	20.55	2	2,069	0.10%
2021/04/20	10	21.35	5	21.40	21.10	5	1,911	0.26%
2021/04/12	5	20.28	0	0.00	20.05	5	1,642	0.30%
2021/04/01	0	0.00	26	20.50	20.35	-26	1,539	-1.69%
2021/03/30	5	19.55	0	0.00	19.50	5	1,428	0.35%
2021/03/29	1	19.25	15	19.33	19.40	-14	1,336	-1.05%
2021/03/26	10	17.60	0	0.00	17.85	10	1,046	0.96%
2021/03/23	70	17.44	55	18.04	18.15	15	1,023	1.47%
2020/12/18	0	0.00	5	17.10	17.10	-5	409	-1.22%
2020/12/15	0	0.00	5	15.85	15.60	-5	350	-1.43%
2020/08/17	10	17.60	0	0.00	17.50	10	1,200	0.83%
2020/08/10	0	0.00	1	17.35	17.40	-1	1,188	-0.08%
2020/07/02	0	0.00	10	18.15	18.20	-10	881	-1.13%
2020/06/30	0	0.00	10	17.10	16.60	-10	722	-1.38%
2020/06/22	0	0.00	1	15.55	15.45	-1	592	-0.17%
2020/05/27	1	16.75	20	16.75	16.75	-19	547	-3.47%
2020/05/19	1	13.95	0	0.00	14.05	1	384	0.26%
2020/05/18	0	0.00	4	13.80	13.80	-4	383	-1.04%
2020/05/15	0	0.00	1	14.05	13.85	-1	383	-0.26%
2020/05/07	0	0.00	2	14.80	14.75	-2	370	-0.54%
2020/04/27	3	13.58	0	0.00	13.75	3	346	0.86%
2020/04/15	0	0.00	10	13.80	13.80	-10	368	-2.71%
2020/02/20	1	14.60	0	0.00	14.45	1	484	0.21%
2020/01/20	3	16.30	0	0.00	16.40	3	479	0.63%
2019/11/29	10	16.40	10	16.40	16.30	0	400	0.00%
2019/09/10	5	16.25	0	0.00	16.20	5	789	0.63%
2019/08/20	40	15.55	40	15.55	15.40	0	937	0.00%
2019/08/05	5	17.60	5	17.60	17.30	0	1,400	0.00%
2019/07/19	0	0.00	3	18.60	18.85	-3	2,496	-0.12%
2019/07/10	0	0.00	2	18.23	18.20	-2	2,553	-0.08%
2019/06/27	2	17.90	0	0.00	18.10	2	2,771	0.07%
2019/05/14	0	0.00	5	19.10	19.45	-5	2,433	-0.21%
2019/05/13	10	19.05	0	0.00	18.70	10	2,394	0.42%
2019/05/10	3	18.40	0	0.00	18.70	3	2,344	0.13%
2019/05/08	0	0.00	0.2	21.00	20.90	-0.2	1,965	-0.01%
2019/05/07	1	20.00	1	20.20	20.20	0	1,935	0.00%
2019/05/06	1	19.00	1	19.00	19.00	0	1,823	0.00%
2019/04/30	0	0.00	12	18.02	18.55	-12	1,439	-0.83%
2019/04/26	1	15.95	1	16.35	16.35	0	1,202	0.00%
2019/04/16	1	15.60	6	15.69	15.65	-5	1,108	-0.45%
2019/04/12	5	14.95	0	0.00	14.80	5	1,043	0.48%
2019/04/10	2	14.40	1	14.50	14.40	1	951	0.11%
2019/04/08	0	0.00	10	14.55	14.35	-10	920	-1.09%
2019/04/01	0	0.00	5	14.50	14.45	-5	883	-0.57%
2019/03/19	10	14.80	0	0.00	14.50	10	761	1.31%
2019/02/20	5	13.50	5	13.65	13.60	0	521	0.00%
2019/01/30	1	13.70	0	0.00	13.70	1	393	0.25%
2019/01/11	0	0.00	1	13.15	13.15	-1	243	-0.41%
2019/01/07	1	13.40	0	0.00	13.10	1	187	0.54%
2018/12/17	0	0.00	10	12.03	12.10	-10	159	-6.25%
2018/09/13	0	0.00	1	12.90	12.80	-1	542	-0.18%
2018/09/05	0	0.00	1	13.30	13.25	-1	696	-0.14%
2018/09/04	0	0.00	1	13.20	13.30	-1	727	-0.14%
2018/08/13	1	13.60	0	0.00	13.80	1	851	0.12%
2018/06/14	6	13.98	0	0.00	13.90	6	705	0.85%
2018/06/13	12	14.48	2	14.60	14.35	10	686	1.46%
2018/06/08	10	13.00	10	13.00	13.05	0	577	0.00%
2018/04/25	10	12.55	0	0.00	12.45	10	787	1.27%
2018/03/31	15	13.40	0	0.00	13.25	15	1,302	1.15%
2018/03/20	10	14.05	0	0.00	14.00	10	1,352	0.74%
2018/03/08	10	13.45	10	13.45	13.45	0	1,437	0.00%
2018/02/22	5	13.00	5	13.00	13.00	0	1,419	0.00%