久正 (6167)-美好-中和券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	15.88	0	0.00	16.05	2	832	0.24%
2024/06/11	0	0.00	10	15.85	15.85	-10	839	-1.19%
2024/06/03	10	17.30	0	0.00	17.40	10	872	1.15%
2024/05/27	0	16.00	0	0.00	16.00	0	1,035	0.00%
2024/05/24	0	0.00	5	15.55	15.55	-5	1,292	-0.39%
2024/04/16	0	0.00	5	15.00	15.10	-5	2,119	-0.24%
2024/03/07	1	17.50	0	0.00	17.40	1	1,918	0.05%
2024/02/29	3	18.30	0	0.00	18.85	3	1,715	0.17%
2024/02/27	10	18.40	0	0.00	18.65	10	1,602	0.62%
2023/11/02	0	0.00	10	15.30	15.30	-10	2,016	-0.50%
2023/09/14	0	0.00	2	16.80	16.80	-2	2,350	-0.09%
2023/09/04	0	0.00	0.1	18.11	17.85	-0.1	2,811	0.00%
2023/09/01	2.1	18.10	3	18.13	18.15	-0.9	2,813	-0.03%
2023/08/31	10	18.30	0	0.00	18.30	10	2,834	0.35%
2023/08/30	2	18.13	2	18.30	18.05	0	2,938	0.00%
2023/08/29	12	18.30	11	17.85	17.75	1	3,187	0.03%
2023/08/23	7	18.61	0	0.00	18.90	7	2,797	0.25%
2023/08/22	0	0.00	1	17.15	17.25	-1	2,410	-0.04%
2023/07/12	0	0.00	0	17.35	17.10	0	5,710	0.00%
2023/07/10	0	17.65	1	17.25	17.20	-1	5,830	-0.02%
2023/07/07	2	17.68	2	17.68	17.60	0	5,853	0.00%
2023/07/05	0	18.20	0	0.00	18.20	0	5,839	0.00%
2023/07/03	1	18.00	2	18.23	18.20	-1	5,805	-0.02%
2023/06/29	0	17.40	0	0.00	17.50	0	5,798	0.00%
2023/06/28	0	0.00	0	19.00	17.40	0	5,802	0.00%
2023/06/26	0	18.05	0	0.00	17.85	0	5,796	0.00%
2023/06/15	3	18.85	1	19.15	18.80	2	5,786	0.03%
2023/06/13	4	18.61	4.1	18.78	18.60	-0.1	5,582	0.00%
2023/06/12	0	0.00	1	18.70	19.05	-1	5,487	-0.02%
2023/06/05	6.1	18.47	4.4	18.17	18.15	1.7	5,108	0.03%
2023/06/02	1	17.80	31	18.00	18.95	-30	4,956	-0.61%
2023/05/30	0	17.35	0	0.00	17.05	0	4,645	0.00%
2023/05/26	10	16.95	0	0.00	16.95	10	4,637	0.22%
2023/05/25	0.3	17.60	0	0.00	17.60	0.3	4,600	0.01%
2023/05/24	0.1	17.66	0	0.00	17.80	0.1	4,549	0.00%
2023/05/23	1	17.10	1	17.05	17.05	0	4,447	0.00%
2023/05/19	0	0.00	0	16.65	16.40	0	4,158	0.00%
2023/05/18	0	16.80	2.1	16.60	16.30	-2.1	4,113	-0.05%
2023/05/17	12.1	16.69	2.1	16.70	16.70	10	4,067	0.25%
2023/05/16	3.1	16.25	4	16.31	16.25	-1	4,036	-0.02%
2023/05/12	0	0.00	2	16.15	16.10	-2	3,973	-0.05%
2023/05/11	10	16.73	10.2	16.43	16.40	-0.2	3,920	0.00%
2023/05/10	6.1	17.91	1	18.09	18.20	5.1	3,769	0.13%
2023/05/09	5.1	17.71	35	17.47	17.55	-29.9	3,702	-0.81%
2023/05/08	3	18.37	3.2	18.36	18.00	-0.2	3,620	-0.01%
2023/05/05	11.2	18.53	7.7	18.26	18.25	3.5	3,563	0.10%
2023/05/04	33	19.53	8.2	19.31	18.90	24.8	3,455	0.72%
2023/05/03	15	19.73	12	19.52	19.45	3	3,118	0.10%
2023/05/02	5	19.70	40	20.15	20.15	-35	2,502	-1.40%
2023/04/28	2	17.50	10	17.50	18.35	-8	2,283	-0.35%
2023/04/27	1.1	16.71	1	16.90	16.70	0.1	2,096	0.00%
2023/04/24	5	17.15	6	17.77	17.15	-1	1,932	-0.05%
2023/04/21	9	16.67	9	16.78	17.05	0	1,817	0.00%
2023/04/20	2	16.95	62	16.92	16.70	-60	1,713	-3.50%
2023/04/19	9	17.63	1	17.20	17.20	8	1,618	0.49%
2023/04/18	0	0.00	5.2	17.10	17.10	-5.2	1,399	-0.37%
2023/04/17	67	16.12	3	16.50	16.70	64	1,181	5.42%
2023/04/12	1	14.45	0	0.00	14.45	1	761	0.13%
2023/04/07	2	13.85	2	13.83	13.80	0	698	0.00%
2023/03/31	2	13.95	2	13.85	13.85	0	715	0.00%
2023/03/30	3	14.07	3	13.85	13.85	0	713	0.00%
2023/03/28	3.2	13.85	4.1	13.68	13.55	-0.9	703	-0.13%
2023/03/27	0.1	13.82	0	0.00	13.80	0.1	690	0.02%
2023/03/24	0.8	13.89	0	0.00	13.75	0.8	686	0.12%
2023/03/20	1	13.15	0	0.00	13.15	1	580	0.17%
2023/03/16	0	0.00	0	12.70	12.75	0	565	0.00%
2023/03/15	1	12.80	1	13.05	12.95	0	566	0.00%
2023/03/09	2	13.20	2	13.05	12.95	0	556	0.00%
2023/03/07	1	13.20	3	13.08	13.00	-2	552	-0.36%
2023/03/06	3	13.23	2	13.10	13.10	1	547	0.18%
2023/03/03	0	12.95	0	12.95	12.95	0	534	0.00%
2023/03/02	2	12.80	2	12.80	12.75	0	516	0.00%
2023/03/01	2	12.85	1.2	12.82	12.80	0.8	514	0.16%
2023/02/24	0.2	12.83	0	0.00	12.95	0.2	499	0.04%
2023/02/09	0	0.00	1	12.45	12.40	-1	566	-0.18%
2022/12/29	0	0.00	2	11.70	11.85	-2	583	-0.34%
2022/12/26	1	12.05	0	0.00	12.05	1	596	0.17%
2022/12/23	2	12.00	0	0.00	12.30	2	600	0.33%
2022/11/28	0	0.00	1	12.75	12.80	-1	826	-0.12%
2022/11/10	1	12.40	0	0.00	12.45	1	1,320	0.08%
2022/11/04	0	0.00	2	12.40	12.65	-2	1,485	-0.13%
2022/10/31	2	11.25	0	0.00	11.45	2	1,724	0.12%
2022/10/13	0	0.00	3	11.40	11.30	-3	1,756	-0.17%
2022/09/12	0	0.00	2	14.00	14.05	-2	1,665	-0.12%
2022/09/07	1	13.95	0	0.00	13.95	1	1,686	0.06%
2022/09/06	1	13.80	0	0.00	13.75	1	1,710	0.06%
2022/09/05	0	0.00	20	15.15	14.70	-20	1,691	-1.18%
2022/09/01	0	0.00	10	14.95	14.95	-10	1,763	-0.57%
2022/08/25	20	14.95	0	0.00	15.05	20	1,692	1.18%
2022/08/18	2	15.33	0	0.00	15.30	2	1,404	0.14%
2022/08/17	0	0.00	2	14.68	14.70	-2	1,350	-0.15%
2022/08/15	2	15.05	0	0.00	15.20	2	1,292	0.15%
2022/08/11	0	0.00	5	14.63	14.45	-5	1,205	-0.41%
2022/08/10	2	14.78	0	0.00	15.00	2	1,168	0.17%
2022/08/08	0	0.00	3	14.53	14.60	-3	1,097	-0.27%
2022/08/04	0	0.00	5	12.85	12.85	-5	981	-0.51%
2022/08/03	0	0.00	2	12.80	12.80	-2	979	-0.20%
2022/07/08	2	11.85	0	0.00	11.85	2	980	0.20%
2022/07/07	3	11.75	0	0.00	11.75	3	979	0.31%
2022/07/01	0	0.00	5	11.30	11.30	-5	990	-0.51%
2022/06/28	0	0.00	2	12.65	12.70	-2	993	-0.20%
2022/06/20	0	0.00	1	13.60	13.60	-1	986	-0.10%
2022/06/16	0	0.00	1	14.10	13.30	-1	966	-0.10%
2022/06/15	2	14.00	0	0.00	13.85	2	939	0.21%
2022/06/14	1	13.95	0	0.00	14.20	1	907	0.11%
2022/06/13	2	13.30	0	0.00	13.35	2	879	0.23%
2022/06/01	2	12.00	0	0.00	12.00	2	685	0.29%
2022/05/31	3	12.10	0	0.00	11.90	3	688	0.44%
2022/05/17	5	12.90	0	0.00	12.75	5	770	0.65%
2022/04/25	0	0.00	2	11.35	11.35	-2	1,322	-0.15%
2022/04/18	0	0.00	1	11.85	11.80	-1	1,465	-0.07%
2022/03/21	2	12.75	0	0.00	12.75	2	3,105	0.06%
2022/03/14	0	0.00	5	12.35	12.50	-5	3,392	-0.15%
2022/03/09	5	12.50	0	0.00	12.40	5	3,807	0.13%
2022/03/02	0	0.00	5	13.15	13.40	-5	4,412	-0.11%
2022/02/11	0	0.00	2	15.30	15.20	-2	5,416	-0.04%
2022/02/10	1	14.90	0	0.00	14.80	1	5,400	0.02%
2022/01/25	2	14.10	1	14.00	14.00	1	5,379	0.02%
2022/01/21	2	14.85	0	0.00	15.00	2	5,334	0.04%
2022/01/20	6	16.24	0	0.00	15.85	6	5,268	0.11%
2022/01/18	5	14.80	0	0.00	14.85	5	4,941	0.10%
2022/01/14	0	0.00	2	13.25	13.55	-2	4,879	-0.04%
2022/01/13	2	13.70	0	0.00	13.75	2	4,839	0.04%
2022/01/11	0	0.00	7	14.31	14.00	-7	4,787	-0.15%
2022/01/10	2	14.75	0	0.00	14.90	2	4,738	0.04%
2022/01/03	0	0.00	1	16.15	15.95	-1	4,478	-0.02%
2021/12/30	1	16.85	5	16.65	16.50	-4	4,442	-0.09%
2021/12/29	2	17.00	1	17.00	16.55	1	4,405	0.02%
2021/12/28	2	17.40	4	17.20	16.80	-2	4,344	-0.05%
2021/12/27	6	16.61	8	16.61	17.15	-2	4,229	-0.05%
2021/12/24	8	15.57	5	15.75	15.60	3	4,072	0.07%
2021/12/23	5	16.15	0	0.00	16.10	5	3,954	0.13%
2021/12/22	4	16.55	1	16.75	16.50	3	3,870	0.08%
2021/12/21	7	16.21	0	0.00	17.00	7	3,736	0.19%
2021/12/20	2	15.50	0	0.00	16.20	2	3,458	0.06%
2021/12/17	0	0.00	1	14.75	14.75	-1	3,308	-0.03%
2021/12/16	1	13.55	0	0.00	13.45	1	3,091	0.03%
2021/12/14	2	13.25	0	0.00	13.35	2	3,019	0.07%
2021/12/13	2	13.50	2	13.10	13.25	0	2,947	0.00%
2021/12/09	0	0.00	1	13.10	13.10	-1	2,852	-0.04%
2021/12/08	1	13.95	1	13.90	13.30	0	2,811	0.00%
2021/12/07	1	14.35	0	0.00	14.00	1	2,715	0.04%
2021/12/06	1	13.85	0	0.00	14.15	1	2,541	0.04%
2021/11/26	0	0.00	2	13.20	14.45	-2	1,916	-0.10%
2021/11/25	2	14.15	0	0.00	14.15	2	1,640	0.12%
2021/11/19	0	0.00	2	11.10	11.15	-2	717	-0.28%
2021/11/08	2	9.80	0	0.00	9.99	2	432	0.46%
2021/07/27	50	9.45	0	0.00	9.36	50	832	6.01%
2021/07/23	0	0.00	1	9.25	9.40	-1	808	-0.13%
2021/07/19	0	0.00	1	8.54	8.47	-1	885	-0.11%
2021/04/20	0	0.00	4	10.00	10.00	-4	1,965	-0.20%
2021/04/13	1	10.60	7	10.49	10.25	-6	1,795	-0.34%
2021/04/12	3	11.05	0	0.00	11.20	3	1,671	0.18%
2021/04/09	1	9.89	6	9.30	10.35	-5	1,427	-0.35%
2021/04/08	0	0.00	3	9.58	9.46	-3	1,291	-0.23%
2021/04/06	10	8.49	0	0.00	9.05	10	1,169	0.86%
2021/01/20	0	0.00	10	7.78	7.80	-10	699	-1.43%
2020/12/29	2	7.99	0	0.00	7.99	2	524	0.38%
2020/12/24	8	7.43	0	0.00	7.42	8	391	2.04%
2020/09/25	0	0.00	10	7.93	7.52	-10	616	-1.62%
2020/09/07	0	0.00	3	7.34	7.33	-3	427	-0.70%
2020/07/08	0	0.00	21	7.48	7.55	-21	435	-4.82%
2020/07/07	21	7.90	0	0.00	7.72	21	423	4.95%
2020/04/21	0	0.00	25	5.85	5.76	-25	316	-7.90%
2020/04/17	15	6.08	0	0.00	6.03	15	315	4.76%
2020/04/15	10	6.10	0	0.00	6.04	10	298	3.35%
2020/03/13	0	0.00	3	5.33	5.51	-3	309	-0.97%
2020/03/12	0	0.00	10	6.35	5.91	-10	301	-3.31%
2020/02/13	10	7.04	0	0.00	7.03	10	372	2.69%
2019/07/30	0	0.00	5	8.60	8.54	-5	594	-0.84%
2019/07/22	5	8.40	0	0.00	8.47	5	519	0.96%
2019/05/30	0	0.00	8	7.37	7.40	-8	1,769	-0.45%
2019/04/24	0	0.00	1	8.50	8.41	-1	1,633	-0.06%
2019/04/17	1	8.54	10	8.46	8.50	-9	1,463	-0.61%
2019/04/10	0	0.00	1	9.06	9.32	-1	1,236	-0.08%
2019/04/09	20	9.24	0	0.00	9.28	20	1,152	1.74%
2019/04/08	0	0.00	5	9.30	9.18	-5	1,039	-0.48%
2019/04/03	6	9.17	0	0.00	9.27	6	908	0.66%
2019/04/02	2	9.17	8	9.03	9.17	-6	670	-0.89%
2019/03/27	1	7.98	0	0.00	8.02	1	349	0.29%
2019/03/26	3	8.25	0	0.00	8.24	3	322	0.93%
2019/02/14	0	0.00	5	7.05	7.11	-5	150	-3.31%
2019/01/28	1	6.82	0	0.00	6.80	1	163	0.61%
2019/01/22	2	6.75	0	0.00	6.75	2	150	1.33%
2019/01/15	1	6.81	0	0.00	6.81	1	151	0.66%
2019/01/11	1	6.76	0	0.00	6.80	1	154	0.65%
2019/01/02	0	6.84	0	0.00	6.78	0	157	0.00%
2018/12/12	0	0.00	28	6.75	6.78	-28	154	-18.07%
2018/12/07	0	0.00	2	6.80	6.87	-2	152	-1.32%
2018/12/03	20	6.98	0	0.00	6.99	20	151	13.17%
2018/11/30	10	6.89	0	0.00	6.90	10	147	6.80%