艾華 (6204)-美好-中和券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
146.5
漲跌
▲2.5
漲幅
+1.74%
成交量
1,123張
產業
上櫃電子零組件類股▲0.28%
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	4	147.50	1	143.00	149.00	3	1,124	0.27%
2024/03/27	3	142.33	0	0.00	142.00	3	1,136	0.26%
2024/03/14	1	141.00	0	0.00	139.00	1	1,212	0.08%
2024/03/08	0	0.00	1	144.00	141.00	-1	1,171	-0.09%
2024/03/07	2	141.50	1	140.00	140.00	1	1,153	0.09%
2024/03/04	0	0.00	1	148.00	145.50	-1	1,186	-0.08%
2024/03/01	2	147.50	1	146.00	146.00	1	1,279	0.08%
2024/02/29	1	150.00	1	148.00	148.00	0	1,296	0.00%
2024/02/27	1	160.00	1	152.00	152.00	0	1,344	0.00%
2024/02/23	1	158.00	1	158.00	158.00	0	1,361	0.00%
2024/02/20	1	135.00	1	134.50	134.50	0	1,250	0.00%
2024/02/16	1	134.50	1	135.50	135.50	0	1,251	0.00%
2024/02/15	3	132.00	1	134.50	134.50	2	1,249	0.16%
2024/01/31	3	126.00	0	0.00	126.50	3	1,201	0.25%
2024/01/26	1	124.00	1	121.00	121.00	0	1,222	0.00%
2024/01/24	1	124.00	0	0.00	124.00	1	1,225	0.08%
2024/01/19	1	121.50	1	120.00	120.00	0	1,212	0.00%
2024/01/17	2	126.25	2	124.50	124.50	0	1,205	0.00%
2024/01/16	1	128.00	1	126.50	126.50	0	1,203	0.00%
2024/01/15	1	130.00	1	131.00	131.00	0	1,198	0.00%
2024/01/10	0	0.00	1	125.00	126.00	-1	1,195	-0.08%
2024/01/08	1	123.50	0	0.00	123.50	1	1,177	0.08%
2024/01/04	2	124.75	2	124.25	128.50	0	1,177	0.00%
2024/01/03	2	129.75	2	130.75	130.00	0	1,181	0.00%
2024/01/02	1	133.00	1	128.00	128.00	0	1,226	0.00%
2023/12/29	9	139.33	9	136.83	136.50	0	1,242	0.00%
2023/12/28	0	0.00	1	125.00	131.00	-1	1,137	-0.09%
2023/12/27	2	121.00	1	122.00	120.50	1	1,089	0.09%
2023/12/26	1	121.50	1	123.50	123.50	0	1,086	0.00%
2023/12/25	1	120.00	1	122.50	123.00	0	1,084	0.00%
2023/12/22	0	0.00	1	119.00	119.00	-1	1,067	-0.09%
2023/12/21	0	0.00	2	114.50	110.50	-2	1,067	-0.19%
2023/12/20	1	109.00	0	0.00	109.00	1	1,056	0.09%
2023/12/19	1	112.50	0	0.00	112.50	1	1,044	0.10%
2023/12/18	1	115.00	1	114.00	114.00	0	1,028	0.00%
2023/12/15	2	122.75	1	117.50	117.50	1	1,015	0.10%
2023/11/29	1	114.50	1	119.50	121.00	0	914	0.00%
2023/11/28	1	110.00	1	117.00	113.50	0	863	0.00%
2023/11/27	0	0.00	1	106.00	109.00	-1	762	-0.13%
2023/11/24	1	102.00	0	0.00	99.20	1	728	0.14%
2023/10/30	20	77.75	0	0.00	76.70	20	610	3.27%
2023/10/26	0	0.00	5	76.00	76.40	-5	610	-0.82%
2023/10/20	0	0.00	2	77.90	77.20	-2	587	-0.34%
2023/10/19	0	0.00	10	78.02	79.10	-10	582	-1.72%
2023/10/11	1	84.00	1	77.40	77.40	0	502	0.00%
2023/10/06	3	79.87	1	85.30	85.50	2	473	0.42%
2023/10/03	0	0.00	3	70.00	70.60	-3	360	-0.83%
2023/09/27	2	69.90	1	69.90	69.00	1	332	0.30%
2023/09/26	15	67.77	0	0.00	67.30	15	305	4.91%
2023/09/13	0	0.00	1	61.50	60.80	-1	265	-0.38%
2023/09/12	1	59.90	0	0.00	59.90	1	263	0.38%
2023/08/17	0	0.00	1	75.20	74.90	-1	148	-0.67%
2023/08/16	1	73.50	1	75.60	74.80	0	138	0.00%
2023/06/30	0	0.00	1	58.50	58.50	-1	22	-4.46%
2023/06/28	1	58.10	0	0.00	58.50	1	36	2.72%
2023/06/20	0	0.00	1	58.90	58.00	-1	39	-2.54%
2023/06/12	0	0.00	1	56.50	56.50	-1	37	-2.69%
2023/06/09	1	56.20	0	0.00	56.20	1	36	2.70%
2023/05/31	1	56.00	0	0.00	56.00	1	37	2.65%
2023/03/29	1	60.80	1	57.00	57.00	0	31	0.00%
2023/03/06	0	0.00	1	57.20	56.80	-1	26	-3.75%
2023/02/17	0	0.00	1	54.90	54.80	-1	25	-3.95%
2023/02/08	0	0.00	2	54.50	54.30	-2	24	-8.12%
2023/02/03	1	54.20	0	0.00	54.40	1	23	4.20%
2023/02/02	1	55.50	0	0.00	55.50	1	23	4.32%
2022/11/29	0	0.00	3	52.90	55.20	-3	13	-22.61%
2022/11/11	1	49.75	0	0.00	49.75	1	11	8.60%
2022/09/22	1	51.00	0	0.00	51.00	1	16	5.91%
2022/07/25	0	0.00	1	52.80	53.50	-1	21	-4.74%
2022/07/14	1	51.00	0	0.00	50.70	1	21	4.58%
2022/07/06	0	0.00	1	49.00	49.45	-1	24	-4.04%
2022/07/05	1	48.55	0	0.00	49.25	1	25	3.99%
2022/04/14	1	61.10	0	0.00	61.00	1	59	1.67%
2022/03/29	0	0.00	1	65.70	66.20	-1	56	-1.76%
2022/03/28	1	65.10	1	65.90	65.30	0	57	0.00%
2022/03/22	1	73.10	0	0.00	73.30	1	45	2.20%
2022/03/21	3	73.50	0	0.00	73.50	3	42	7.08%
2022/03/03	0	0.00	1	70.20	70.00	-1	28	-3.46%
2022/02/16	1	69.70	0	0.00	69.60	1	35	2.83%
2021/11/26	0	0.00	2	73.10	73.50	-2	90	-2.21%
2021/11/17	0	0.00	1	74.00	73.90	-1	90	-1.11%
2021/11/10	3	75.00	0	0.00	75.00	3	86	3.47%
2021/10/29	1	92.40	0	0.00	91.90	1	85	1.17%
2021/10/22	0	0.00	1	95.70	95.10	-1	47	-2.12%
2021/08/30	0	0.00	1	95.20	94.70	-1	48	-2.05%
2021/08/09	1	94.40	0	0.00	94.40	1	89	1.12%
2021/08/05	0	0.00	1	103.00	98.00	-1	93	-1.07%
2021/08/04	0	0.00	1	99.80	99.80	-1	88	-1.13%
2021/07/13	0	0.00	1	84.60	85.00	-1	100	-1.00%
2021/07/07	1	84.00	0	0.00	84.00	1	100	1.00%
2021/06/18	2	96.20	0	0.00	96.40	2	110	1.81%
2021/06/11	1	99.30	0	0.00	99.30	1	108	0.92%
2021/06/02	1	106.50	0	0.00	106.50	1	108	0.92%
2021/05/28	0	0.00	1	116.00	117.00	-1	96	-1.03%
2021/05/27	0	0.00	1	114.50	113.50	-1	94	-1.06%
2021/05/26	0	0.00	1	113.50	114.00	-1	92	-1.08%
2021/05/25	0	0.00	1	110.00	112.00	-1	90	-1.11%
2021/04/29	1	106.50	1	107.50	108.00	0	62	0.00%
2021/04/27	0	0.00	1	108.00	108.00	-1	65	-1.52%
2021/04/14	1	107.00	0	0.00	106.50	1	69	1.45%
2021/04/08	1	108.50	0	0.00	108.50	1	71	1.40%
2021/03/29	2	111.75	0	0.00	110.50	2	70	2.84%
2021/03/25	1	114.50	0	0.00	115.00	1	71	1.40%
2019/05/08	0	0.00	30	22.41	22.30	-30	171	-17.46%
2019/04/17	30	24.32	0	0.00	23.80	30	152	19.66%
2018/07/30	0	0.00	4	25.84	25.70	-4	1,155	-0.35%
2018/07/25	1	29.20	0	0.00	29.00	1	1,127	0.09%
2018/07/23	1	28.80	0	0.00	29.45	1	1,108	0.09%
2018/07/20	0	0.00	3	28.55	27.85	-3	1,086	-0.28%
2018/07/13	2	32.80	0	0.00	32.20	2	1,022	0.20%
2018/07/10	0	0.00	2	33.25	32.65	-2	917	-0.22%
2018/07/09	2	39.95	0	0.00	35.25	2	874	0.23%
2018/06/14	3	26.90	0	0.00	26.15	3	210	1.43%