O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    133.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    1,528
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121131.5000.00130.00119,2260.01%
2025/02/113138.334138.63138.50-119,188-0.01%
2025/02/107135.797138.21138.50018,7680.00%
2025/02/0712131.3311132.23135.50118,0390.01%
2025/02/064124.889130.78131.50-517,023-0.03%
2025/02/055113.8014116.21120.00-916,518-0.05%
2025/02/043110.005107.50109.50-216,196-0.01%
2025/02/031110.5000.00111.50115,9520.01%
2025/01/226114.926115.00114.00015,7470.00%
2025/01/219116.946114.92113.50315,3850.02%
2025/01/205112.9012113.63116.50-714,477-0.05%
2025/01/1713112.358109.44106.00513,9090.04%
2025/01/162101.453103.83105.50-113,025-0.01%
2025/01/15395.77796.0096.00-412,776-0.03%
2025/01/144897.274296.9096.90612,5990.05%
2025/01/10195.50199.3099.40012,1170.00%
2025/01/092104.20295.9594.90011,9700.00%
2025/01/085105.801104.50104.50411,5700.03%
2025/01/078108.5615108.90108.00-711,329-0.06%
2025/01/0627107.4416105.19105.001110,7310.10%
2025/01/03296.15399.67103.00-19,397-0.01%
2025/01/02492.932493.1594.00-209,003-0.22%
2024/12/311091.641091.2391.9008,6010.00%
2024/12/30188.60188.4088.4008,2910.00%
2024/12/27189.70186.7086.7008,1120.00%
2024/12/26289.35190.9090.9017,9420.01%
2024/12/251093.031093.2194.0007,6950.00%
2024/12/242990.571189.0590.10187,1500.25%
2024/12/231085.78985.9984.5016,5440.02%
2024/12/20181.80183.7083.7005,5560.00%
2024/12/19573.08573.9476.1005,3050.00%
2024/12/18371.07671.9370.80-34,968-0.06%
2024/12/17771.40671.5272.1014,8240.02%
2024/12/16569.44268.8068.8034,3620.07%
2024/12/13469.43670.5068.90-24,230-0.05%
2024/12/12164.902169.0770.90-203,578-0.56%
2024/12/1100.001063.9364.50-103,367-0.30%
2024/12/09157.1000.0057.1013,3960.03%
2024/12/0600.00159.2057.80-13,693-0.03%
2024/11/29157.7000.0058.5015,1350.02%
2024/11/27160.20158.0058.0005,9010.00%
2024/11/26160.70160.1060.1005,9240.00%
2024/11/25160.80160.0060.0005,9710.00%
2024/11/2200.00160.3060.30-16,004-0.02%
2024/11/20158.6000.0057.8016,0850.02%
2024/11/19157.60158.6058.6006,1490.00%
2024/11/18257.1000.0057.1026,2530.03%
2024/11/15160.1000.0060.4016,4250.02%
2024/11/13261.2500.0060.7026,7100.03%
2024/11/12360.8700.0060.8037,2290.04%
2024/11/11462.6300.0062.0047,5870.05%
2024/11/08265.3000.0064.2027,9380.03%
2024/10/29163.20162.2062.2009,0310.00%
2024/10/28463.3300.0063.1049,0540.04%
2024/10/25465.0500.0064.0049,0840.04%
2024/10/24366.07166.3065.9029,1470.02%
2024/10/22168.0000.0068.3019,2660.01%
2024/10/21367.17167.2067.2029,2890.02%
2024/10/18168.80468.0367.80-39,359-0.03%
2024/10/17267.702568.0468.00-239,297-0.25%
2024/10/16366.67367.3366.5009,1570.00%
2024/10/1500.00264.9065.30-28,966-0.02%
2024/10/11160.602061.0560.40-199,042-0.21%
2024/10/09263.5000.0062.0029,0750.02%
2024/10/08262.3000.0062.6029,1250.02%
2024/10/07762.8100.0063.4079,2220.08%
2024/10/04563.0800.0062.1059,3950.05%
2024/10/01165.40164.7064.7009,7020.00%
2024/09/30765.5100.0065.00710,1090.07%
2024/09/27167.90166.8066.80010,1670.00%
2024/09/26170.60269.1067.90-110,140-0.01%
2024/09/2500.00469.9570.00-410,222-0.04%
2024/09/20169.10167.8068.40010,3030.00%
2024/09/19167.80168.5068.40010,2450.00%
2024/09/18168.60668.7367.70-510,197-0.05%
2024/09/16566.86368.0068.00210,1150.02%
2024/09/13566.44166.5066.50410,0300.04%
2024/09/11164.90162.7062.7009,8790.00%
2024/09/10465.05163.2064.2039,8690.03%
2024/09/09569.08268.0067.9039,7580.03%
2024/09/063069.35970.9669.90219,5980.22%
2024/09/05167.20567.6467.30-48,996-0.04%
2024/09/04164.3000.0065.7018,9190.01%
2024/09/03570.76770.0368.40-29,051-0.02%
2024/09/021067.26568.5068.5058,9970.06%
2024/08/30669.37869.4167.40-28,996-0.02%
2024/08/29263.75567.3869.70-38,680-0.03%
2024/08/28364.00163.4063.4028,9870.02%
2024/08/27162.00164.5064.5009,1450.00%
2024/08/26562.54261.5061.5039,1960.03%
2024/08/23261.4000.0062.1029,3540.02%
2024/08/22463.58163.0063.0039,7930.03%
2024/08/21465.6000.0064.9049,8770.04%
2024/08/20268.00267.0566.9009,9110.00%
2024/08/19267.80669.2868.70-49,938-0.04%
2024/08/161167.471167.6267.8009,9700.00%
2024/08/151566.471567.0166.0009,9980.00%
2024/08/141270.11969.0367.40310,2650.03%
2024/08/131365.261065.4468.30310,0300.03%
2024/08/12265.50263.9063.90010,0450.00%
2024/08/09564.04665.3566.60-110,265-0.01%
2024/08/08156.50160.6060.60010,0720.00%
2024/08/07354.70157.4057.4029,9270.02%
2024/08/06151.10453.6552.20-310,024-0.03%
2024/08/02663.071364.7162.90-710,591-0.07%
2024/07/3100.00157.6058.00-110,417-0.01%
2024/07/30255.50655.0256.30-410,510-0.04%
2024/07/29161.2000.0056.00110,5550.01%
2024/07/26463.0300.0062.00410,6160.04%
2024/07/12463.85763.9463.60-311,475-0.03%
2024/07/091061.98262.9063.00811,3200.07%
2024/07/08567.0000.0064.60511,3120.04%
2024/07/0400.00364.1764.60-311,351-0.03%
2024/07/03559.88759.4659.50-210,966-0.02%
2024/07/02259.6500.0059.20211,1150.02%
2024/06/19155.4000.0054.90111,4850.01%
2024/06/1800.00157.8057.50-111,446-0.01%
2024/06/12156.7000.0060.70111,3130.01%
2024/06/11155.9000.0057.60111,1740.01%
2024/06/0700.00360.2760.30-311,064-0.03%
2024/06/062158.993058.4259.40-910,816-0.08%
2024/06/05157.00155.7056.20010,5760.00%
2024/06/04960.8600.0058.20910,4360.09%
2024/05/31157.50156.8057.3009,6650.00%
2024/05/2900.00157.1056.30-19,333-0.01%
2024/05/28355.87456.0855.40-19,129-0.01%
2024/05/2700.00254.5554.60-28,644-0.02%
2024/05/23249.6000.0048.9528,3970.02%
2024/05/22452.63352.2352.0018,2590.01%
2024/05/21152.60152.1051.7008,0290.00%
2024/05/206752.026851.4051.20-17,821-0.01%
2024/05/17450.58451.0551.3007,4050.00%
2024/05/16249.5500.0048.8027,1000.03%
2024/05/152250.402551.1350.50-36,705-0.04%
2024/05/143248.793447.6547.70-26,117-0.03%
2024/05/13146.50145.5045.5005,8930.00%
2024/05/101247.241146.9247.3015,8250.02%
2024/05/097146.966945.9445.8525,6680.04%
2024/05/089248.369447.1045.85-25,517-0.04%
2024/05/073444.893946.0846.25-54,924-0.10%
2024/05/06343.55342.3342.0504,7200.00%
2024/05/03544.99244.1544.4034,6410.06%
2024/05/02244.5000.0043.1024,5130.04%
2024/04/303843.782545.0443.75134,4210.29%
2024/04/29249.20545.1044.85-34,271-0.07%
2024/04/2600.001244.1045.65-123,684-0.33%
2024/04/251041.201041.6241.5003,4950.00%
2024/04/24141.2000.0041.3013,3670.03%
2024/04/23137.8000.0039.5013,0490.03%
2024/04/1900.00237.6038.35-22,901-0.07%
2024/04/18238.1300.0037.5022,8350.07%
2024/04/1500.00138.4037.20-12,714-0.04%
2024/04/10145.60344.6043.65-22,318-0.09%
2024/04/081638.721637.7039.8001,8780.00%
2024/04/03536.0500.0036.2051,6440.30%
2024/04/01235.90135.5035.4011,4100.07%
2024/03/283434.643135.5335.3031,2790.23%
2024/03/2700.00335.8735.60-31,143-0.26%
2024/03/26533.8400.0034.0059010.55%
2024/02/2200.00329.2829.40-3210-1.43%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-13天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-13天前
和椿 相關文章
和椿 相關影音