O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.05%
  • 成交量
    3,720
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.002167.50167.50-25,678-0.04%
2025/02/112163.5000.00163.0025,6830.04%
2025/02/101162.001164.50163.5005,7280.00%
2025/02/0700.001164.00163.50-15,783-0.02%
2025/02/061161.5000.00163.0015,8450.02%
2025/01/221168.0000.00168.0015,9920.02%
2025/01/201167.5000.00170.0015,9720.02%
2025/01/151164.0000.00164.5016,0520.02%
2025/01/1300.001166.00168.00-16,124-0.02%
2025/01/091172.0000.00168.0016,3540.02%
2025/01/0300.001.1174.56175.00-1.16,359-0.02%
2025/01/0200.001173.50173.50-16,410-0.02%
2024/12/302167.501172.00167.5016,5370.02%
2024/12/2600.000.1175.00173.50-0.16,4690.00%
2024/12/241.2172.702172.50172.50-0.96,531-0.01%
2024/12/162183.0000.00182.0026,8240.03%
2024/12/122187.752185.00181.5007,1620.00%
2024/12/1100.005183.40184.00-56,974-0.07%
2024/12/0400.001174.50176.50-17,396-0.01%
2024/11/2600.001168.50168.00-18,015-0.01%
2024/11/2200.000.1168.50167.50-0.18,0090.00%
2024/11/215166.107168.43167.00-27,916-0.03%
2024/11/181153.501151.50151.5007,7050.00%
2024/11/150.1156.5000.00155.000.17,7130.00%
2024/11/124157.2500.00155.0047,8280.05%
2024/11/0700.001163.50164.00-17,991-0.01%
2024/11/061159.5000.00159.0018,0090.01%
2024/11/042157.501158.50163.0018,3310.01%
2024/11/011157.0000.00158.0018,3680.01%
2024/10/281169.501169.00169.0008,3430.00%
2024/10/2200.001.3170.30171.50-1.38,456-0.01%
2024/10/211167.501168.00167.5008,5370.00%
2024/10/182165.2500.00165.0028,5890.02%
2024/10/162173.502173.00171.5008,4290.00%
2024/10/141179.5000.00176.5018,2660.01%
2024/10/111174.5000.00177.5018,3250.01%
2024/10/091174.5000.00174.5018,3640.01%
2024/10/082175.003176.33178.00-18,381-0.01%
2024/10/043175.001171.00171.0028,4370.02%
2024/09/271175.0000.00175.0018,7510.01%
2024/09/241.2175.1700.00178.001.28,6490.01%
2024/09/231184.5000.00181.0018,5380.01%
2024/09/201186.001187.50182.5008,5080.00%
2024/09/1800.002181.50174.50-28,314-0.02%
2024/09/160.1186.753.1190.79183.00-38,237-0.04%
2024/09/1300.001.2183.33184.50-1.27,955-0.02%
2024/09/103180.001174.50172.0027,7120.03%
2024/09/095175.405175.60177.5007,5220.00%
2024/09/066179.337177.71176.00-17,489-0.01%
2024/09/051176.001180.50176.0007,4500.00%
2024/09/046170.676170.33167.5007,1430.00%
2024/09/0300.002179.50177.00-27,017-0.03%
2024/09/023176.672174.50172.5016,9200.01%
2024/08/3000.005176.30175.50-56,843-0.07%
2024/08/2800.001166.50167.00-16,676-0.01%
2024/08/2700.001162.50162.50-16,675-0.01%
2024/08/2300.001163.50163.50-16,783-0.01%
2024/08/222159.251160.50159.0016,8170.01%
2024/08/211159.0000.00159.0016,8820.01%
2024/08/201163.0000.00163.0017,0510.01%
2024/08/1600.001163.50163.50-17,176-0.01%
2024/08/121160.501158.50158.5007,2440.00%
2024/08/092155.002156.00154.0007,3460.00%
2024/08/071154.5000.00154.5017,4250.01%
2024/08/011166.501168.00166.0007,3550.00%
2024/07/301150.0000.00154.5017,4480.01%
2024/07/260.9157.0000.00156.000.97,6770.01%
2024/07/221150.501152.00151.0007,8720.00%
2024/07/192160.5000.00158.0027,9270.03%
2024/07/181164.5000.00166.0018,1620.01%
2024/07/151166.5000.00165.5018,6220.01%
2024/07/121169.0000.00167.0018,7800.01%
2024/07/1000.002176.00176.50-29,142-0.02%
2024/07/091169.5000.00171.5019,1640.01%
2024/07/0800.001173.00173.00-19,160-0.01%
2024/07/0500.002176.25176.00-29,149-0.02%
2024/07/0300.001169.00164.50-19,463-0.01%
2024/06/271161.5000.00161.00110,1110.01%
2024/06/241166.5000.00164.00111,0670.01%
2024/06/211164.5000.00163.50111,7370.01%
2024/06/173170.502167.50167.50112,7350.01%
2024/06/134174.886173.92174.50-213,253-0.02%
2024/06/121176.003174.00176.00-213,453-0.01%
2024/06/0600.001170.00170.00-114,056-0.01%
2024/06/0300.002170.00172.50-215,216-0.01%
2024/05/312165.0000.00166.50215,3200.01%
2024/05/301.2164.1300.00162.501.215,4450.01%
2024/05/281169.0000.00168.00115,6490.01%
2024/05/240.8165.501165.00171.00-0.215,9210.00%
2024/05/231170.0000.00170.00116,0650.01%
2024/05/220.2177.041176.50176.50-0.816,4640.00%
2024/05/214175.6300.00173.50416,6460.02%
2024/05/202177.252179.00177.50016,7250.00%
2024/05/171176.5000.00177.00116,9440.01%
2024/05/162.1177.122180.75178.000.117,3810.00%
2024/05/152.1183.242.1180.52174.50017,5470.00%
2024/05/141169.5000.00173.00117,6940.01%
2024/05/133175.5000.00171.50317,9250.02%
2024/05/094188.135189.50187.50-118,153-0.01%
2024/05/071178.501174.00182.00018,3310.00%
2024/05/061181.001197.00181.00018,2120.00%
2024/05/032190.000.2189.00188.001.918,0790.01%
2024/05/0200.002.5186.80188.00-2.518,085-0.01%
2024/04/302.3186.563.5186.50185.50-1.318,030-0.01%
2024/04/290.3183.0000.00183.500.317,9500.00%
2024/04/261179.501180.50179.50018,3350.00%
2024/04/250.2177.0000.00175.000.218,3700.00%
2024/04/241173.003174.17175.50-218,263-0.01%
2024/04/2300.001161.00164.50-118,092-0.01%
2024/04/182165.251171.50168.00117,7470.01%
2024/04/164167.6300.00167.00417,4680.02%
2024/04/150.5182.0000.00182.000.517,2740.00%
2024/04/111186.501.3187.81185.00-0.317,2560.00%
2024/04/103.1189.6100.00186.503.117,2120.02%
2024/04/092191.256197.00192.50-416,992-0.02%
2024/04/084192.882189.50190.50216,6350.01%
2024/04/031183.501.7184.50187.00-0.716,3240.00%
2024/04/022.5179.4000.00182.002.516,3590.02%
2024/04/0100.002184.00182.50-216,338-0.01%
2024/03/291.1181.5100.00179.001.116,1490.01%
2024/03/283.2186.354185.00183.00-0.815,980-0.01%
2024/03/273182.676184.50182.50-315,766-0.02%
2024/03/265178.701182.00176.00415,3870.03%
2024/03/2500.007179.21184.50-714,768-0.05%
2024/03/223.1169.812170.25168.001.114,2960.01%
2024/03/211163.5000.00165.00114,0820.01%
2024/03/203165.001169.50163.50213,9210.01%
2024/03/193168.001169.50168.50213,7490.01%
2024/03/152162.754160.38161.50-213,126-0.02%
2024/03/142151.253153.83156.00-112,863-0.01%
2024/03/131157.0000.00154.00112,8270.01%
2024/03/125165.105165.80160.00012,5970.00%
2024/03/1100.001158.50157.50-112,266-0.01%
2024/03/088154.067154.50156.00112,1210.01%
2024/03/075169.603174.50164.00211,7270.02%
2024/03/0100.001163.00163.00-110,820-0.01%
2024/02/262164.0000.00162.50210,8500.02%
2024/02/233163.8314164.07165.50-1110,697-0.10%
2024/02/2200.004158.38156.50-410,377-0.04%
2024/02/214153.7500.00151.50410,3910.04%
2024/02/2013153.6900.00155.501310,4130.12%
台燿 相關文章