元山 (6275)-美好-中和券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	60.90	60.10	-1	5,634	-0.02%
2024/04/24	0	0.00	9	58.76	59.30	-9	5,531	-0.16%
2024/04/22	6	54.93	0	0.00	54.50	6	5,499	0.11%
2024/04/18	0	0.00	12	58.50	58.50	-12	5,468	-0.22%
2024/04/17	0	0.00	36	57.80	57.70	-36	5,481	-0.66%
2024/04/16	1	55.60	0	0.00	56.40	1	5,471	0.02%
2024/04/15	2	58.90	0	0.00	58.30	2	5,462	0.04%
2024/04/12	0	0.00	4	60.90	60.00	-4	5,453	-0.07%
2024/04/11	4	59.25	0	0.00	58.90	4	5,440	0.07%
2024/04/10	1	60.10	0	0.00	60.20	1	5,441	0.02%
2024/04/03	3	59.07	3	60.60	61.20	0	5,515	0.00%
2024/03/29	0	0.00	1	62.00	61.70	-1	5,452	-0.02%
2024/03/28	0.1	65.60	0	0.00	65.60	0.1	5,423	0.00%
2024/03/27	1	64.30	0	0.00	64.20	1	5,431	0.02%
2024/03/26	1	65.20	1	63.60	63.50	0	5,424	0.00%
2024/03/25	0	0.00	1	66.30	66.30	-1	5,428	-0.02%
2024/03/22	10	65.00	10	66.40	65.50	0	5,506	0.00%
2024/03/21	10	66.59	10	67.36	66.20	0	5,551	0.00%
2024/03/20	11	67.60	10	69.11	66.80	1	5,513	0.02%
2024/03/19	41	68.85	40	69.52	68.60	1	5,455	0.02%
2024/03/18	12	67.69	12	67.78	68.70	0	5,259	0.00%
2024/03/15	1	67.50	1	66.10	65.30	0	4,985	0.00%
2024/03/14	51	64.97	3	64.73	65.80	48	4,719	1.02%
2024/03/13	3	68.73	2	69.00	68.30	1	4,519	0.02%
2024/03/12	5	63.40	7	65.19	66.00	-2	4,055	-0.05%
2024/03/11	2	60.30	0	0.00	60.00	2	3,875	0.05%
2024/03/08	10	59.99	11	61.09	57.10	-1	3,721	-0.03%
2024/03/07	20	63.24	20	63.54	63.10	0	3,506	0.00%
2024/03/06	8	58.91	4	61.05	61.40	4	2,795	0.14%
2024/03/04	1	50.80	1	50.90	50.90	0	2,228	0.00%
2024/03/01	1	51.70	12	50.97	51.80	-11	2,156	-0.51%
2024/02/29	1	49.65	1	49.50	49.50	0	1,982	0.00%
2024/02/27	3	48.13	0	0.00	49.80	3	1,975	0.15%
2024/02/23	1	49.90	2	50.00	49.55	-1	1,978	-0.05%
2024/02/20	1	48.65	0	0.00	48.90	1	1,923	0.05%
2024/02/19	4	49.84	23	50.77	50.00	-19	1,880	-1.01%
2024/02/05	3	43.17	0	0.00	43.10	3	1,592	0.19%
2024/02/01	1	42.35	0	0.00	42.20	1	1,555	0.06%
2024/01/30	1	42.60	0	0.00	42.70	1	1,545	0.06%
2024/01/17	5	42.22	0	0.00	40.95	5	1,517	0.33%
2024/01/09	2	44.00	0	0.00	44.20	2	1,484	0.13%
2024/01/08	2	45.00	0	0.00	45.00	2	1,484	0.13%
2024/01/04	0	0.00	2	48.15	46.85	-2	1,495	-0.13%
2024/01/02	0	0.00	2	48.50	48.45	-2	1,488	-0.13%
2023/12/28	2	47.90	0	0.00	47.15	2	1,471	0.14%
2023/12/27	2	46.40	0	0.00	47.25	2	1,463	0.14%
2023/12/25	3	46.62	0	0.00	46.15	3	1,509	0.20%
2023/12/21	2	46.70	0	0.00	46.80	2	1,475	0.14%
2023/12/19	10	47.65	0	0.00	47.80	10	1,434	0.70%
2023/12/18	1	45.65	3	48.00	47.50	-2	1,339	-0.15%
2023/12/15	1	46.80	1	45.40	45.40	0	1,254	0.00%
2023/12/13	2	45.05	0	0.00	44.80	2	1,219	0.16%
2023/11/24	0	0.00	6	45.77	45.70	-6	1,315	-0.46%
2023/11/21	1	45.90	5	44.82	45.45	-4	1,220	-0.33%
2023/10/19	1	40.20	0	0.00	40.40	1	2,766	0.04%
2023/10/13	1	42.60	0	0.00	42.25	1	3,082	0.03%
2023/10/11	2	44.23	0	0.00	43.65	2	3,116	0.06%
2023/09/28	0	0.00	2	46.00	47.00	-2	2,984	-0.07%
2023/09/27	2	45.20	0	0.00	45.25	2	2,965	0.07%
2023/09/15	2	48.93	0	0.00	47.50	2	3,122	0.06%
2023/09/14	0	0.00	2	48.15	48.40	-2	3,078	-0.06%
2023/09/13	0	0.00	2	46.40	46.40	-2	3,104	-0.06%
2023/09/12	1	45.90	0	0.00	45.45	1	3,180	0.03%
2023/09/05	2	44.85	0	0.00	45.00	2	3,103	0.06%
2023/08/24	1	46.95	4	46.10	46.05	-3	3,129	-0.10%
2023/08/23	0	0.00	1	47.55	47.55	-1	3,079	-0.03%
2023/08/22	1	48.10	0	0.00	47.30	1	2,992	0.03%
2023/08/17	0	0.00	1	47.40	47.10	-1	2,803	-0.04%
2023/08/16	1	47.50	7	47.64	47.50	-6	2,763	-0.22%
2023/08/10	4	44.19	0	0.00	44.10	4	2,588	0.15%
2023/08/09	1	45.90	0	0.00	45.45	1	2,578	0.04%
2023/08/08	2	45.83	0	0.00	46.25	2	2,565	0.08%
2023/07/31	1	47.15	1	46.10	46.10	0	2,733	0.00%
2023/07/25	0	0.00	1	53.00	53.20	-1	2,161	-0.05%
2023/07/21	1	42.85	10	43.10	44.00	-9	1,896	-0.47%
2023/07/11	0	0.00	1	38.20	38.20	-1	1,546	-0.06%
2023/07/07	4	38.50	0	0.00	38.30	4	1,544	0.26%
2023/07/03	1	39.75	0	0.00	39.50	1	1,508	0.07%
2023/06/16	0	0.00	2	38.35	37.90	-2	1,256	-0.16%
2023/05/09	10	40.60	10	37.60	37.60	0	992	0.00%
2023/03/22	6	34.55	6	34.60	34.60	0	377	0.00%
2023/03/14	10	32.25	10	31.90	31.90	0	268	0.00%
2022/08/01	1	32.30	1	32.00	32.00	0	733	0.00%
2022/04/07	0	0.00	8	37.25	37.00	-8	2,164	-0.37%
2022/03/22	8	40.40	0	0.00	40.25	8	3,220	0.25%
2022/03/04	0	0.00	10	41.75	42.00	-10	4,217	-0.24%
2022/03/03	1	41.50	1	41.45	41.45	0	4,181	0.00%
2022/03/02	1	40.95	1	41.00	42.60	0	4,079	0.00%
2022/03/01	8	40.20	8	40.42	40.95	0	3,902	0.00%
2022/02/21	0	0.00	6	40.05	39.10	-6	4,108	-0.15%
2022/02/17	6	39.25	0	0.00	38.05	6	4,200	0.14%
2022/01/13	2	37.10	0	0.00	37.70	2	4,224	0.05%
2021/12/29	0	0.00	0	42.65	41.90	0	3,855	0.00%
2021/12/28	10	42.90	1	43.10	43.10	9	3,734	0.24%
2021/12/24	0	38.10	0	0.00	38.25	0	2,964	0.00%
2021/12/17	0	0.00	4	37.22	36.65	-4	2,830	-0.14%
2021/12/16	1	38.00	1	37.65	37.60	0	2,785	0.00%
2021/12/15	10	39.30	0	0.00	39.20	10	2,706	0.37%
2021/12/14	0	0.00	6	38.47	39.10	-6	2,595	-0.23%
2021/12/13	5	39.58	2	39.63	39.90	3	2,490	0.12%
2021/12/09	3	37.52	3	37.63	37.55	0	1,894	0.00%
2021/12/02	3	33.50	0	0.00	33.05	3	1,504	0.20%
2021/11/30	0	34.45	0	0.00	34.10	0	1,451	0.00%
2021/11/29	1	32.65	0	0.00	32.70	1	1,337	0.07%
2021/11/23	2	32.45	0	0.00	31.80	2	1,132	0.18%
2021/11/22	0	0.00	2	33.78	33.80	-2	1,087	-0.18%
2021/11/19	1	34.00	0	0.00	34.10	1	1,067	0.09%
2021/11/18	3	34.22	0	0.00	34.90	3	1,001	0.30%
2021/05/10	0	0.00	1	32.60	33.40	-1	2,930	-0.03%
2021/04/23	1	35.20	1	34.40	35.00	0	2,989	0.00%
2021/04/16	0	0.00	3	34.35	34.25	-3	2,937	-0.10%
2021/04/15	1	35.40	1	34.80	34.65	0	2,935	0.00%
2021/04/06	0	0.00	2	34.90	35.25	-2	3,199	-0.06%
2021/03/30	0	0.00	1	32.00	32.55	-1	3,126	-0.03%
2021/03/25	2	32.45	0	0.00	32.45	2	3,158	0.06%
2021/03/24	8	34.43	8	35.10	34.00	0	3,128	0.00%
2021/03/19	0	0.00	3	31.60	31.70	-3	2,751	-0.11%
2021/03/18	1	31.40	0	0.00	31.20	1	2,738	0.04%
2021/03/17	2	32.45	0	0.00	31.90	2	2,723	0.07%
2021/03/15	0	0.00	3	29.70	31.50	-3	2,723	-0.11%
2021/03/12	3	29.10	0	0.00	29.45	3	2,651	0.11%
2021/03/11	0	0.00	1	29.65	29.20	-1	2,738	-0.04%
2021/03/10	0	0.00	5	28.39	28.70	-5	2,739	-0.18%
2021/03/09	0	0.00	1	27.50	27.35	-1	2,674	-0.04%
2021/03/03	1	27.00	5	27.21	27.70	-4	2,869	-0.14%
2021/03/02	2	27.90	0	0.00	27.60	2	2,863	0.07%
2021/02/26	2	28.10	0	0.00	28.80	2	2,844	0.07%
2021/02/25	2	28.60	0	0.00	28.60	2	2,827	0.07%
2021/02/23	6	29.18	0	0.00	29.10	6	2,763	0.22%
2021/02/22	3	29.50	5	28.70	29.60	-2	2,650	-0.08%
2021/02/19	0	0.00	5	26.85	26.95	-5	2,530	-0.20%
2021/02/01	0	0.00	5	24.55	23.40	-5	2,381	-0.21%
2021/01/29	5	24.37	0	0.00	24.40	5	2,331	0.21%
2021/01/27	8	24.54	8	24.55	24.20	0	2,293	0.00%
2021/01/15	5	24.00	5	23.90	23.95	0	1,928	0.00%
2021/01/13	10	24.86	10	25.25	24.85	0	1,877	0.00%
2021/01/12	10	24.90	10	24.83	25.00	0	1,836	0.00%
2021/01/06	0	0.00	2	25.15	24.45	-2	1,720	-0.12%
2021/01/05	7	25.39	7	25.45	25.40	0	1,685	0.00%
2021/01/04	7	24.67	0	0.00	25.40	7	1,586	0.44%
2020/12/30	6	24.69	2	24.88	23.90	4	1,486	0.27%
2020/12/29	0	0.00	1	23.10	23.55	-1	1,201	-0.08%
2020/12/24	3	22.60	0	0.00	22.55	3	1,145	0.26%
2020/11/11	4	18.96	11	18.69	19.30	-7	630	-1.11%
2020/11/06	2	18.28	2	18.05	18.10	0	609	0.00%
2020/11/04	7	18.03	0	0.00	18.15	7	616	1.14%
2020/10/27	0	0.00	2	18.40	18.40	-2	638	-0.31%
2020/10/26	2	18.60	0	0.00	18.60	2	642	0.31%
2020/10/12	0	0.00	3	18.40	18.05	-3	903	-0.33%
2020/10/08	3	18.60	0	0.00	18.30	3	966	0.31%
2020/09/18	6	19.62	6	19.60	19.40	0	922	0.00%
2020/06/04	10	18.00	10	17.65	17.80	0	565	0.00%
2020/05/27	10	17.53	10	17.50	17.15	0	417	0.00%
2019/07/12	0	0.00	5	21.20	20.90	-5	790	-0.63%
2019/07/10	0	0.00	5	22.90	22.80	-5	813	-0.61%
2019/06/20	5	20.95	0	0.00	21.15	5	1,212	0.41%
2019/06/19	0	0.00	5	21.00	20.80	-5	1,236	-0.40%
2019/05/29	0	0.00	3	20.15	20.10	-3	1,449	-0.21%
2019/05/24	0	0.00	1	19.70	19.75	-1	1,547	-0.06%
2019/05/17	5	19.95	0	0.00	19.95	5	1,730	0.29%
2019/05/16	9	21.47	0	0.00	21.30	9	1,840	0.49%
2019/05/13	0	0.00	10	21.00	21.30	-10	1,860	-0.54%
2019/05/09	10	20.40	0	0.00	20.40	10	1,827	0.55%
2019/04/24	0	0.00	5	24.55	24.35	-5	1,742	-0.29%
2019/03/06	5	23.00	5	22.75	22.90	0	930	0.00%
2019/02/15	0	0.00	30	20.55	20.25	-30	477	-6.28%
2019/02/14	30	19.24	0	0.00	19.50	30	336	8.91%
2019/01/02	0	15.40	0	0.00	15.30	0	149	0.00%
2018/10/26	0	0.00	7	13.80	14.10	-7	214	-3.26%
2018/09/11	0	0.00	15	17.95	18.20	-15	280	-5.35%
2018/08/20	0	0.00	8	18.00	17.80	-8	615	-1.30%
2018/07/06	7	17.50	0	0.00	17.80	7	684	1.02%
2018/06/29	11	18.53	0	0.00	18.70	11	706	1.56%
2018/06/28	6	18.23	0	0.00	18.35	6	703	0.85%
2018/06/20	6	19.95	0	0.00	20.30	6	639	0.94%
2018/06/08	0	0.00	5	18.00	18.10	-5	298	-1.67%
2018/06/06	5	17.50	0	0.00	17.80	5	296	1.68%
2018/05/11	0	0.00	6	18.00	18.10	-6	388	-1.54%
2018/05/07	6	18.48	19	18.60	18.85	-13	413	-3.15%
2018/04/30	2	17.30	0	0.00	17.30	2	447	0.45%
2018/04/26	1	17.15	0	0.00	17.15	1	513	0.19%
2018/04/25	1	17.70	0	0.00	17.70	1	610	0.16%
2018/04/24	1	17.65	0	0.00	17.65	1	687	0.15%
2018/04/23	1	18.50	0	0.00	18.50	1	687	0.15%
2018/04/18	2	18.70	0	0.00	18.60	2	697	0.29%
2018/04/17	1	18.75	0	0.00	18.90	1	700	0.14%
2018/04/10	2	19.00	0	0.00	19.00	2	747	0.27%
2018/04/09	0	0.00	3	19.75	19.50	-3	735	-0.41%
2018/04/03	2	18.50	0	0.00	18.50	2	717	0.28%
2018/03/21	1	18.60	0	0.00	18.60	1	742	0.13%
2018/03/14	3	19.00	0	0.00	19.00	3	752	0.40%
2018/03/13	3	18.80	0	0.00	18.80	3	753	0.40%
2018/03/09	5	19.10	0	0.00	19.10	5	757	0.66%
2018/01/31	0	0.00	16	19.65	19.80	-16	750	-2.13%
2018/01/26	16	19.05	0	0.00	18.95	16	751	2.13%
2018/01/10	0	0.00	1	19.15	19.00	-1	553	-0.18%