O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    1,512
  • 產業
    上市 其他電子類股▼0.38%
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/071248.0000.00241.0013,7410.03%
2025/02/051223.001232.00232.0003,6680.00%
2025/02/041201.501206.50211.0003,6460.00%
2025/01/221218.003.1223.08224.00-2.13,643-0.06%
2025/01/204208.884206.00205.0003,6180.00%
2025/01/161210.002209.50208.50-13,754-0.03%
2025/01/082218.5000.00204.0024,4610.04%
2024/12/311203.501204.50207.0004,9850.00%
2024/12/2500.001213.00207.00-15,366-0.02%
2024/12/2300.000199.50198.0005,4020.00%
2024/12/2000.001187.50187.00-15,391-0.02%
2024/12/191195.5000.00196.5015,4730.02%
2024/12/171202.5000.00198.0015,4930.02%
2024/12/120189.501187.00187.00-15,460-0.02%
2024/11/273221.002216.00217.5015,2400.02%
2024/11/211226.001235.00230.0005,0550.00%
2024/11/201221.001217.00221.0004,9330.00%
2024/11/1500.001222.50220.50-14,679-0.02%
2024/11/081218.0000.00215.0014,3840.02%
2024/11/0500.001202.00202.00-14,035-0.02%
2024/11/041200.0000.00199.0013,9860.03%
2024/10/3000.001201.00201.00-13,875-0.03%
2024/10/1800.000.6213.00213.00-0.63,005-0.02%
2024/10/151193.5000.00186.0012,7760.04%
2024/10/141173.501171.50185.0002,6730.00%
2024/10/091190.501191.50180.5002,5000.00%
2024/10/081182.501176.50180.5002,3540.00%
2024/10/0700.001177.00177.00-12,125-0.05%
2024/09/2500.003142.00149.50-31,873-0.16%
2024/09/1800.008129.50129.00-81,661-0.48%
2024/09/1600.003129.00127.00-31,593-0.19%
2024/09/1300.000126.00126.5001,5860.00%
2024/09/120124.004125.00126.00-41,582-0.25%
2024/09/054117.5000.00116.0041,5490.26%
2024/09/020125.0000.00123.0001,5400.00%
2024/08/2800.004129.00126.50-41,540-0.26%
2024/08/224117.0000.00117.0041,4660.27%
2024/08/212114.502115.50115.5001,4580.00%
2024/08/201115.001115.50115.0001,4610.00%
2024/07/2210120.0000.00118.00101,5630.64%
2024/07/1700.003130.00129.00-31,528-0.20%
2024/07/151129.501130.00129.5001,4840.00%
2024/07/092127.0000.00124.5021,5620.13%
2024/07/0800.001127.50128.50-11,610-0.06%
2024/07/0400.0010128.00129.00-101,511-0.66%
2024/05/0610120.0000.00120.00102,4230.41%
2024/04/2600.0014128.50126.00-142,377-0.59%
2024/04/1917119.0600.00122.50172,3080.74%
2024/04/161126.0000.00125.5012,1710.05%
2024/04/153134.0000.00136.5032,0960.14%
2024/04/123136.3300.00136.0032,0250.15%
2024/03/251122.0000.00120.5011,3490.07%
2024/03/192121.002124.25121.5001,2320.00%
2024/03/1500.001114.00112.50-11,122-0.09%
2024/03/131106.0000.00106.0011,0380.10%
2024/03/051118.5000.00117.5019960.10%
2024/03/0400.003120.00120.00-3977-0.31%
2024/03/011119.0000.00120.0019420.11%
2024/02/2900.002118.75120.50-2912-0.22%
2024/02/272114.751115.50115.5018240.12%
2024/02/262111.003111.17111.50-1660-0.15%
2024/02/232113.001113.50112.0016470.15%
2024/02/221109.001110.00109.0005950.00%
2024/02/201107.0000.00107.0015600.18%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-14天前
迅得 相關文章
迅得 相關影音