宇智 (6470)-美好-中和券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.7
漲跌
▲0.2
漲幅
+0.35%
成交量
85張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	56.50	0	0.00	56.50	10	278	3.59%
2024/04/11	0	0.00	10	57.00	56.70	-10	277	-3.60%
2024/04/03	10	57.36	0	0.00	57.20	10	270	3.70%
2024/01/12	0	0.00	1	61.60	61.60	-1	275	-0.36%
2023/12/15	0	0.00	1	64.50	64.50	-1	319	-0.31%
2023/12/06	0	0.00	1	67.80	67.80	-1	377	-0.26%
2023/11/30	0	0.00	1	68.70	68.70	-1	419	-0.24%
2023/10/27	1	65.60	1	64.90	64.20	0	730	0.00%
2023/09/05	1	70.80	1	70.10	70.80	0	3,736	0.00%
2023/08/02	0	0.00	1	78.20	74.10	-1	4,146	-0.02%
2023/08/01	1	77.10	0	0.00	76.90	1	4,125	0.02%
2023/07/20	1	83.20	0	0.00	82.80	1	4,152	0.02%
2023/07/18	8	90.34	8	88.58	88.60	0	4,169	0.00%
2023/07/17	2	90.60	0	0.00	88.80	2	4,108	0.05%
2023/07/13	2	82.70	2	85.80	83.10	0	4,227	0.00%
2023/07/12	1	84.50	0	0.00	84.50	1	4,090	0.02%
2023/07/04	1	88.00	1	92.00	90.70	0	3,669	0.00%
2023/07/03	0	0.00	3	82.07	88.30	-3	3,430	-0.09%
2023/06/29	2	78.00	1	80.50	78.10	1	2,991	0.03%
2023/06/28	0	0.00	5	78.50	78.70	-5	2,588	-0.19%
2023/06/27	0	0.00	5	72.58	71.60	-5	2,491	-0.20%
2023/06/06	2	68.60	0	0.00	68.60	2	2,326	0.09%
2023/06/05	1	69.50	0	0.00	70.50	1	2,302	0.04%
2023/06/01	0	0.00	1	67.60	68.60	-1	2,176	-0.05%
2023/05/26	1	63.00	1	63.60	63.70	0	2,048	0.00%
2023/05/22	0	0.00	1	59.50	61.70	-1	2,021	-0.05%
2023/05/17	1	61.40	0	0.00	61.10	1	2,009	0.05%
2023/05/04	1	65.10	0	0.00	65.70	1	1,963	0.05%
2023/05/03	1	64.90	0	0.00	65.30	1	1,945	0.05%
2023/04/26	1	61.20	0	0.00	61.30	1	1,826	0.05%
2023/04/24	2	64.80	0	0.00	65.30	2	1,741	0.11%
2023/04/21	1	69.70	0	0.00	64.50	1	1,705	0.06%
2023/04/20	3	71.97	15	72.17	70.30	-12	1,639	-0.73%
2023/04/18	3	69.90	0	0.00	68.70	3	1,268	0.24%
2023/04/17	5	66.28	3	67.10	67.30	2	1,141	0.18%
2023/04/13	0	0.00	0	67.00	65.60	0	1,110	0.00%
2023/03/30	0	65.30	0	0.00	65.30	0	903	0.00%
2023/03/23	0	65.16	0	0.00	65.00	0	869	0.00%
2023/03/15	0	65.10	0	0.00	64.90	0	878	0.00%
2023/03/09	0	0.00	0	68.00	67.50	0	943	0.00%
2023/03/08	0	0.00	0.1	64.60	64.70	-0.1	924	-0.01%
2023/02/20	1	63.50	1	63.80	64.10	0	816	0.00%
2023/01/06	0	0.00	5	53.88	54.00	-5	840	-0.60%
2022/12/28	5	52.74	0	0.00	52.40	5	877	0.57%
2022/12/05	13	65.90	0	0.00	65.40	13	916	1.42%
2022/12/01	0	0.00	1	66.80	66.00	-1	897	-0.11%
2022/11/30	1	64.80	0	0.00	65.00	1	821	0.12%
2022/11/25	0	57.60	0	0.00	55.70	0	725	0.00%
2022/11/16	6	57.30	6	56.70	57.40	0	842	0.00%
2022/09/13	0	62.50	0	0.00	61.40	0	3,797	0.00%
2022/08/31	0	0.00	2	67.90	67.70	-2	4,687	-0.04%
2022/08/26	2	72.20	0	0.00	71.00	2	4,913	0.04%
2022/08/25	0	0.00	1	72.40	72.60	-1	4,971	-0.02%
2022/08/19	0	0.00	10	73.80	71.90	-10	5,057	-0.20%
2022/08/18	0	0.00	2	71.30	71.30	-2	5,001	-0.04%
2022/08/17	0	70.40	1	70.50	69.90	-1	5,000	-0.02%
2022/08/12	1	70.00	1	70.40	69.70	0	5,297	0.00%
2022/08/09	1	72.50	0	0.00	72.60	1	5,544	0.02%
2022/08/08	6	78.85	3	80.03	73.10	3	5,653	0.05%
2022/08/05	4	74.80	5	77.06	77.90	-1	5,295	-0.02%
2022/08/01	10	73.20	0	0.00	73.00	10	5,688	0.18%
2022/07/29	0	0.00	1	72.70	73.90	-1	5,685	-0.02%
2022/07/28	1	70.90	0	0.00	71.30	1	5,710	0.02%
2022/07/27	1	71.90	0	0.00	72.00	1	5,752	0.02%
2022/07/18	0	0.00	1	69.40	71.00	-1	6,189	-0.02%
2022/07/14	0	0.00	1	67.40	70.90	-1	6,062	-0.02%
2022/07/13	1	70.70	1	69.30	67.20	0	5,998	0.00%
2022/07/12	1	69.30	0	0.00	67.80	1	5,904	0.02%
2022/07/11	1	68.00	0	0.00	67.30	1	5,803	0.02%
2022/07/08	1	66.30	1	65.00	67.00	0	5,703	0.00%
2022/06/28	0	0.00	2	70.00	69.00	-2	5,380	-0.04%
2022/06/23	1	72.40	0	0.00	72.40	1	5,087	0.02%
2022/06/22	1	68.60	1	68.40	69.00	0	4,948	0.00%
2022/06/21	1	68.00	1	69.80	71.00	0	4,859	0.00%
2022/06/20	1	70.60	1	64.60	64.60	0	4,777	0.00%
2022/06/17	1	70.90	0	0.00	70.90	1	4,680	0.02%
2022/06/16	1	73.10	1	71.30	68.70	0	4,597	0.00%
2022/06/13	0	0.00	1	69.40	69.70	-1	4,254	-0.02%
2022/06/10	1	74.60	0	0.00	70.60	1	4,147	0.02%
2022/06/09	0	0.00	20	71.20	70.90	-20	3,895	-0.51%
2022/06/07	0	0.00	3	66.60	66.50	-3	3,583	-0.08%
2022/06/06	0	0.00	1	66.50	62.50	-1	3,499	-0.03%
2022/06/01	3	65.23	0	0.00	64.00	3	3,342	0.09%
2022/05/30	0	0.00	3	61.93	60.90	-3	3,217	-0.09%
2022/05/27	20	59.00	0	0.00	59.00	20	3,158	0.63%
2022/05/20	1	67.50	0	0.00	63.60	1	2,924	0.03%
2022/05/19	0	0.00	1	64.30	65.90	-1	2,660	-0.04%
2022/05/18	1	62.20	0	0.00	64.00	1	2,516	0.04%
2022/05/17	2	64.30	2	64.10	62.20	0	2,406	0.00%
2022/05/16	5	62.40	2	63.10	63.80	3	2,235	0.13%
2022/05/13	2	60.15	2	60.70	60.70	0	2,006	0.00%
2022/05/11	5	60.34	5	63.30	65.50	0	1,541	0.00%
2022/05/10	1	56.70	1	57.00	59.60	0	1,354	0.00%
2022/04/28	2	58.45	2	59.50	57.60	0	564	0.00%
2022/04/25	0	0.00	6	55.70	55.70	-6	187	-3.20%
2021/08/20	2	40.00	0	0.00	40.30	2	165	1.21%
2021/08/13	2	41.50	0	0.00	42.20	2	163	1.22%
2021/07/21	1	51.00	0	0.00	48.50	1	188	0.53%
2021/06/01	1	51.50	0	0.00	51.60	1	244	0.41%
2021/04/06	0	0.00	1	59.50	59.30	-1	354	-0.28%
2021/03/29	0	0.00	2	58.30	58.60	-2	356	-0.56%
2021/02/25	3	55.30	0	0.00	55.20	3	815	0.37%
2021/02/24	0	0.00	2	55.90	55.30	-2	846	-0.24%
2021/02/23	0	0.00	3	55.20	55.10	-3	849	-0.35%
2021/01/27	0	0.00	5	50.64	50.90	-5	986	-0.51%
2021/01/26	2	50.40	0	0.00	50.30	2	994	0.20%
2021/01/21	3	49.90	0	0.00	50.20	3	1,014	0.30%
2021/01/12	5	51.32	0	0.00	51.50	5	1,028	0.49%
2021/01/07	0	0.00	4	58.50	57.50	-4	1,008	-0.40%
2020/12/14	0	0.00	1	61.60	62.30	-1	935	-0.11%
2020/12/03	1	59.40	0	0.00	59.10	1	826	0.12%
2020/11/25	0	0.00	3	56.87	58.00	-3	657	-0.46%
2020/11/24	2	56.70	0	0.00	56.90	2	629	0.32%
2020/11/06	1	54.30	0	0.00	53.80	1	551	0.18%
2020/10/27	2	49.00	0	0.00	49.40	2	475	0.42%
2020/10/23	2	49.60	0	0.00	49.60	2	472	0.42%
2020/10/19	0	0.00	2	49.90	49.50	-2	442	-0.45%
2020/10/16	1	48.45	2	49.65	48.20	-1	429	-0.23%
2020/09/24	0	0.00	1	43.15	43.30	-1	387	-0.26%
2020/09/11	2	45.40	0	0.00	45.30	2	395	0.51%
2020/09/10	0	0.00	2	46.85	46.25	-2	390	-0.51%
2020/09/08	1	46.20	0	0.00	45.90	1	375	0.27%
2020/09/07	0	0.00	1	47.30	46.50	-1	375	-0.27%
2020/08/28	1	49.70	0	0.00	48.70	1	364	0.27%
2020/06/09	0	0.00	1	45.55	44.95	-1	153	-0.65%
2020/06/03	0	0.00	1	43.45	43.75	-1	155	-0.65%
2020/06/02	4	43.40	0	0.00	43.40	4	153	2.60%
2020/06/01	1	43.10	0	0.00	43.20	1	152	0.66%
2020/02/10	0	0.00	6	45.00	44.75	-6	170	-3.53%
2019/10/09	0	0.00	5	52.90	50.50	-5	618	-0.81%
2019/10/01	5	52.02	1	52.30	53.50	4	563	0.71%
2019/09/17	0	0.00	1	53.90	53.60	-1	449	-0.22%
2019/09/16	1	54.60	1	53.20	54.60	0	430	0.00%
2019/09/10	2	50.70	0	0.00	51.80	2	300	0.66%
2019/09/06	1	46.10	0	0.00	45.95	1	214	0.47%
2019/09/05	0	0.00	2	47.05	46.55	-2	212	-0.94%
2019/08/05	1	45.50	0	0.00	44.80	1	192	0.52%
2019/06/11	1	41.60	1	42.10	42.50	0	454	0.00%
2019/06/10	1	41.20	1	42.70	40.00	0	449	0.00%
2019/01/22	0	0.00	2	46.00	45.40	-2	1,228	-0.16%
2019/01/17	0	0.00	2	46.20	45.10	-2	1,209	-0.17%
2019/01/14	1	45.65	1	45.70	45.30	0	1,158	0.00%
2019/01/10	1	51.50	1	51.40	49.10	0	1,105	0.00%
2019/01/09	3	49.50	3	49.32	49.40	0	1,050	0.00%
2019/01/08	5	49.07	5	49.46	49.70	0	1,022	0.00%
2019/01/07	7	49.56	8	48.63	48.60	-1	989	-0.10%
2019/01/04	6	49.80	6	49.33	49.80	0	954	0.00%
2019/01/03	3	50.67	2	50.20	50.20	1	904	0.11%
2018/12/27	1	47.25	1	46.60	46.40	0	786	0.00%
2018/12/25	1	49.50	1	50.30	46.35	0	707	0.00%
2018/12/14	1	46.20	1	46.45	47.50	0	447	0.00%
2018/12/12	7	43.99	7	43.29	43.60	0	346	0.00%
2018/12/07	5	40.73	5	42.05	42.05	0	239	0.00%
2018/05/07	0	0.00	1	32.35	32.75	-1	42	-2.38%