O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    876
  • 漲跌
    ▼5
  • 漲幅
    -0.57%
  • 成交量
    817
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121873.002888.00884.00-11,457-0.07%
2025/02/071861.001854.00854.0001,4330.00%
2025/02/061869.001870.00870.0001,4240.00%
2025/02/051858.001864.00864.0001,4160.00%
2025/01/221831.002806.00804.00-11,365-0.07%
2025/01/141814.001806.00806.0001,3260.00%
2025/01/131811.001792.00799.0001,2960.00%
2025/01/101780.001801.00801.0001,2710.00%
2025/01/071771.001766.00766.0001,2250.00%
2024/12/241757.001749.00749.0001,2460.00%
2024/12/191750.001744.00744.0001,2530.00%
2024/12/181754.001744.00749.0001,2600.00%
2024/12/091784.0000.00779.0011,3030.08%
2024/11/2900.001860.00860.00-11,141-0.09%
2024/11/2000.001791.00793.00-11,179-0.08%
2024/11/040712.0000.00716.0001,2220.00%
2024/10/2800.000.1747.00748.00-0.11,235-0.01%
2024/10/2100.000.1738.00737.00-0.11,314-0.01%
2024/10/180.2745.0000.00741.000.21,3720.01%
2024/10/160742.0000.00738.0001,4800.00%
2024/10/140732.0000.00750.0001,5690.00%
2024/09/030755.0000.00742.0002,2010.00%
2024/08/151763.000.2763.00751.000.82,2700.04%
2024/08/140.2758.0000.00748.000.22,3100.01%
2024/08/121781.0100.00774.0012,3720.04%
2024/07/1600.001960.00937.00-12,493-0.04%
2024/07/101863.0000.00866.0012,4880.04%
2024/07/011854.001880.00880.0002,8800.00%
2024/06/2800.001821.00829.00-12,873-0.03%
2024/06/211827.001.1780.24775.00-0.12,7880.00%
2024/06/201789.0000.00791.0012,6890.04%
2024/06/111777.001765.00765.0002,5600.00%
2024/06/071796.001773.00773.0002,5480.00%
2024/05/311772.001764.00764.0002,5010.00%
2024/05/210780.0000.00767.0002,4140.00%
2024/05/200.1797.0000.00787.000.12,3800.00%
2024/05/131731.001707.00708.0002,2160.00%
2024/05/070730.0000.00719.0002,1150.00%
2024/04/291784.001783.00783.0002,0850.00%
2024/04/241767.001757.00757.0002,1450.00%
2024/04/231730.001751.00751.0002,2500.00%
2024/04/221714.001718.00718.0002,2650.00%
2024/04/191749.001706.00706.0002,2750.00%
2024/04/121823.001790.00790.0002,1540.00%
2024/04/112834.501817.00817.0012,0500.05%
2024/04/101760.002805.50830.00-11,999-0.05%
2024/04/081773.001739.00739.0001,8260.00%
2024/04/031705.001761.00761.0001,7480.00%
2024/04/021688.001692.00692.0001,6450.00%
2024/04/0100.001667.00667.00-11,575-0.06%
2024/03/273644.332647.00645.0011,5470.06%
2024/03/051694.001690.00690.0001,7320.00%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-5天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-6天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-7天前
保瑞 相關文章