弘煜科 (6482)-美好-中和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

可現股當沖

股價
37.80
漲跌
▼1.10
漲幅
-2.83%
成交量
20張
產業
上櫃文化創意指數▼1.99%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/20	1	38.00	0	0.00	38.90	1	18	5.41%
2026/01/08	1	39.25	0	0.00	39.20	1	20	4.93%
2026/01/02	0	0.00	1	39.90	39.90	-1	21	-4.56%
2025/11/11	1	39.60	0	0.00	40.45	1	73	1.35%
2025/11/10	2	43.03	0	0.00	42.70	2	73	2.72%
2025/11/05	0	0.00	2	43.90	44.50	-2	79	-2.50%
2025/11/04	2	42.60	2	43.93	42.90	0	80	0.00%
2025/10/31	2	42.63	1	43.90	43.50	1	81	1.22%
2025/10/30	1	42.50	2	43.68	42.65	-1	82	-1.22%
2025/10/29	0	0.00	1	43.45	43.50	-1	82	-1.22%
2025/10/28	1	42.70	0	0.00	42.30	1	83	1.20%
2025/10/27	0	0.00	1	43.80	43.90	-1	83	-1.19%
2025/10/23	1	42.60	0	0.00	43.70	1	85	1.17%
2025/10/16	0	0.00	1	43.80	44.25	-1	92	-1.08%
2025/10/07	0.6	43.00	0	0.00	43.00	0.6	97	0.62%
2025/10/03	1	43.50	0	0.00	43.00	1	97	1.03%
2025/09/26	0	0.00	2	45.00	45.70	-2	89	-2.23%
2025/09/11	1	43.50	0	0.00	43.55	1	97	1.02%
2025/09/10	3	46.22	0	0.00	45.00	3	99	3.03%
2025/09/05	1	47.50	0	0.00	47.80	1	103	0.97%
2025/09/02	1	49.10	0	0.00	47.50	1	107	0.93%
2025/09/01	0	0.00	3	61.60	61.70	-3	108	-2.77%
2025/08/27	1	59.30	0	0.00	59.40	1	106	0.94%
2025/08/26	0	0.00	1	59.80	59.80	-1	107	-0.93%
2025/08/21	0	0.00	1	59.70	58.80	-1	112	-0.89%
2025/08/15	2	59.60	0	0.00	58.90	2	123	1.62%
2025/08/14	1	61.50	0	0.00	61.50	1	123	0.81%
2025/08/12	0	0.00	1	63.00	62.30	-1	134	-0.75%
2025/08/08	1	60.40	1	61.00	60.80	0	143	0.00%
2025/08/07	1	61.00	0	0.00	61.20	1	156	0.64%
2025/08/05	1	61.70	1	62.70	62.30	0	176	0.00%
2025/07/30	1	62.20	0	0.00	63.00	1	258	0.39%
2025/07/28	0	0.00	2	64.50	64.90	-2	293	-0.68%
2025/07/18	2	61.70	0	0.00	60.90	2	310	0.64%
2025/07/14	0	0.00	2	63.55	63.00	-2	315	-0.63%
2025/07/11	0	0.00	1	61.60	61.00	-1	317	-0.31%
2025/07/08	1	61.00	0	0.00	60.80	1	328	0.30%
2025/07/04	2	63.50	0	0.00	63.00	2	331	0.60%
2025/07/03	1	64.70	1	66.00	64.80	0	329	0.00%
2025/07/02	0	0.00	2	63.80	64.30	-2	327	-0.61%
2025/06/30	0	0.00	1	61.50	61.50	-1	324	-0.31%
2025/06/26	1	62.10	0	0.00	61.70	1	321	0.31%
2025/06/24	0	0.00	1	63.00	62.00	-1	318	-0.31%
2025/06/20	2	62.00	0	0.00	62.10	2	315	0.63%
2025/06/19	2	61.75	2	62.65	63.00	0	313	0.00%
2025/06/18	0	0.00	1	63.20	62.80	-1	310	-0.32%
2025/06/13	3	64.73	0	0.00	63.20	3	305	0.98%
2025/06/12	1	66.30	2	67.80	66.70	-1	304	-0.33%
2025/06/11	0	0.00	1	66.00	65.90	-1	305	-0.33%
2025/06/10	1	62.70	1	63.10	65.10	0	303	0.00%
2025/06/09	1	66.40	0	0.00	66.30	1	298	0.33%
2025/06/05	0	0.00	1	67.20	66.50	-1	297	-0.34%
2025/06/04	2	67.10	0	0.00	66.90	2	295	0.68%
2025/06/02	1	65.50	1	66.00	66.00	0	292	0.00%
2025/05/29	1	68.70	1	69.90	68.30	0	289	0.00%
2025/05/28	2	69.15	1	68.20	68.20	1	287	0.35%
2025/05/27	0	0.00	1	71.00	70.70	-1	285	-0.35%
2025/05/26	1	68.10	1	69.50	68.10	0	281	0.00%
2025/05/22	2	72.30	0	0.00	71.00	2	275	0.73%
2025/05/21	1	72.00	1	74.50	73.70	0	270	0.00%
2025/05/20	0	0.00	1	72.00	73.50	-1	264	-0.38%
2025/05/19	1	71.00	0	0.00	70.10	1	258	0.39%
2025/05/15	3	78.53	0	0.00	75.30	3	244	1.23%
2025/05/14	3	84.00	0	0.00	83.60	3	230	1.30%
2025/05/13	0	0.00	1	86.00	85.90	-1	222	-0.45%
2025/05/12	1	79.30	1	81.00	83.60	0	209	0.00%
2025/05/09	4	88.78	1	90.60	88.10	3	196	1.53%
2025/05/08	1	89.90	2.2	92.14	93.30	-1.2	189	-0.63%
2025/05/07	2	90.60	2	92.75	93.30	0	169	0.00%
2025/04/25	2	72.30	2	73.90	73.10	0	75	0.00%
2025/04/17	1	62.80	0	0.00	64.60	1	54	1.83%
2025/04/16	1	66.50	0	0.00	65.60	1	50	1.96%
2025/04/15	0	0.00	1	67.00	69.10	-1	46	-2.14%
2025/03/18	1	54.70	0	0.00	56.50	1	30	3.33%
2025/03/04	0	0.00	1	52.90	52.90	-1	20	-4.82%
2025/02/27	1	51.70	0	0.00	51.40	1	20	4.98%
2025/02/10	0	0.00	1	57.90	56.80	-1	14	-6.89%

弘煜科相關文章

弘煜科相關影音