O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.31%
  • 成交量
    1,438
  • 產業
    上市 半導體類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20260280300320340360Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001325.00327.00-11,692-0.06%
2025/02/171321.501323.00323.5001,6910.00%
2025/02/141319.502322.00320.00-11,691-0.06%
2025/02/1300.001319.50319.50-11,686-0.06%
2025/02/0400.001303.50305.00-11,704-0.06%
2025/01/221301.0000.00301.0011,7200.06%
2025/01/2100.001299.50304.00-11,719-0.06%
2025/01/131279.0000.00276.0011,7950.06%
2025/01/1000.002292.50295.50-21,770-0.11%
2025/01/081303.5000.00304.0011,7720.06%
2024/12/311310.501316.50316.5001,7930.00%
2024/12/301321.0000.00312.5011,7780.06%
2024/12/271327.0000.00327.0011,7510.06%
2024/12/182338.7500.00339.5021,6900.12%
2024/12/1700.002329.50340.00-21,592-0.13%
2024/12/161315.001318.50309.5001,5100.00%
2024/12/0400.001309.50311.50-11,680-0.06%
2024/12/021304.001304.50303.5001,7970.00%
2024/11/211312.501314.00308.5002,0160.00%
2024/11/0600.001319.00317.50-12,157-0.05%
2024/10/2400.001323.00316.50-12,367-0.04%
2024/10/231317.0000.00317.0012,3600.04%
2024/10/2100.002316.00319.50-22,439-0.08%
2024/10/181306.5000.00300.0012,4210.04%
2024/10/1600.001308.50309.00-12,471-0.04%
2024/10/1400.002308.00311.00-22,546-0.08%
2024/10/111302.5000.00302.5012,5670.04%
2024/10/091303.501307.50297.0002,5960.00%
2024/10/071305.502305.00306.00-12,702-0.04%
2024/10/041303.504303.27301.50-32,743-0.11%
2024/10/010300.0000.00299.5002,8220.00%
2024/09/3000.001304.50303.50-12,944-0.03%
2024/09/271305.501308.00307.5002,9740.00%
2024/09/262303.002309.25303.0002,9690.00%
2024/09/241285.5000.00288.5012,9280.03%
2024/09/231293.5000.00293.0012,9360.03%
2024/09/1800.005286.50282.00-53,047-0.16%
2024/09/163294.000.1293.77291.502.93,0610.09%
2024/09/091.5305.970.3311.63308.501.23,2990.04%
2024/09/0600.003308.00312.50-33,275-0.09%
2024/09/051.3300.3500.00289.501.33,2060.04%
2024/09/044297.632.5302.80299.501.53,1830.05%
2024/09/035.1323.6510326.32319.50-4.93,156-0.16%
2024/09/022320.002324.50316.0003,1360.00%
2024/08/303324.502324.25323.5013,1440.03%
2024/08/294322.3800.00323.5043,2020.12%
2024/08/283316.001312.00326.0023,1650.06%
2024/08/2700.001307.00306.50-13,118-0.03%
2024/08/2600.001309.50308.50-13,125-0.03%
2024/08/231298.0000.00306.5013,1410.03%
2024/08/222306.0000.00303.5023,1840.06%
2024/08/2100.001307.00305.00-13,187-0.03%
2024/08/201301.5000.00301.5013,1800.03%
2024/08/1600.001303.00300.50-13,185-0.03%
2024/08/151295.0000.00298.5013,1760.03%
2024/08/1400.001296.00298.50-13,181-0.03%
2024/08/1300.001294.00291.50-13,155-0.03%
2024/08/121287.501289.50289.5003,1510.00%
2024/08/092294.7500.00285.0023,1530.06%
2024/08/0800.001291.00289.00-13,129-0.03%
2024/08/0700.003276.33288.00-33,098-0.10%
2024/08/065256.503259.33262.0023,1150.06%
2024/08/051279.0000.00277.0013,0540.03%
2024/08/012327.002333.25326.5003,0840.00%
2024/07/301307.002317.25320.00-13,097-0.03%
2024/07/292324.7500.00308.0023,0780.07%
2024/07/261327.0000.00335.0013,0190.03%
2024/07/231339.5000.00340.5013,0130.03%
2024/07/181373.0000.00370.5012,9440.03%
2024/07/162386.752388.75385.0002,9390.00%
2024/07/121378.5000.00373.5012,9180.03%
2024/07/101395.001403.00390.5002,9280.00%
2024/07/082389.7500.00380.0022,8470.07%
2024/07/053396.832403.75394.5012,8140.04%
2024/07/041405.005405.50402.00-42,747-0.15%
2024/07/032386.003389.17388.50-12,640-0.04%
2024/07/022382.001387.00381.0012,6300.04%
2024/06/281386.502389.00386.50-12,649-0.04%
2024/06/271386.501389.34381.5002,6520.00%
2024/06/262389.7500.00385.0022,6600.08%
2024/06/2100.001389.00386.00-12,552-0.04%
2024/06/206397.501387.00385.5052,5260.20%
2024/06/191369.5000.00382.5012,4080.04%
2024/06/141357.002357.75358.00-12,328-0.04%
2024/06/1200.001343.50343.50-12,352-0.04%
2024/06/071353.508352.63355.00-72,512-0.28%
2024/06/069348.281347.00346.0082,5300.32%
2024/06/0500.003363.50361.50-32,511-0.12%
2024/06/043374.674378.00366.00-12,541-0.04%
2024/05/313353.5000.00345.0032,6840.11%
2024/05/301356.0000.00359.0012,7280.04%
2024/05/2900.001361.00358.00-12,854-0.04%
2024/05/282351.002360.00363.0002,9750.00%
2024/05/231341.0000.00338.5013,0910.03%
2024/05/212345.7500.00344.5023,2740.06%
2024/05/2000.001354.00352.00-13,301-0.03%
2024/05/171347.0000.00347.0013,3490.03%
2024/05/102348.002345.50342.5003,5990.00%
2024/05/093353.832351.00349.5013,5740.03%
2024/05/073366.3300.00366.5033,6190.08%
2024/05/062380.002387.00380.5003,6730.00%
2024/05/031374.501379.00373.5003,6680.00%
2024/05/021375.5000.00373.5013,7060.03%
2024/04/3000.001375.00380.00-13,802-0.03%
2024/04/292375.003376.67373.00-13,844-0.03%
2024/04/261369.5000.00371.0013,8960.03%
2024/04/191360.0000.00360.5014,3170.02%
2024/04/171379.0000.00383.0014,5590.02%
2024/04/121389.5000.00388.0014,6220.02%
2024/04/112393.0000.00395.0024,7760.04%
2024/04/092395.251394.50395.0014,8750.02%
2024/04/012408.501409.00408.0014,9550.02%
2024/03/261394.0000.00394.0015,0430.02%
2024/03/212399.001402.50405.5015,0660.02%
2024/03/201402.5000.00395.0015,1420.02%
2024/03/181404.5000.00407.0015,2320.02%
2024/03/144409.634410.75404.5005,3650.00%
2024/03/121435.9600.00431.5015,3140.02%
2024/03/1100.000450.00443.0005,3790.00%
2024/03/0800.001431.00431.00-15,373-0.02%
2024/03/073444.3000.00435.0035,4030.06%
2024/03/062473.661476.00450.0015,3850.02%
2024/03/051482.001487.00490.0005,2890.00%
2024/03/042494.501492.01491.5015,3540.02%
2024/03/0100.002468.12477.50-25,262-0.04%
2024/02/2900.001450.24455.00-15,158-0.02%
2024/02/271437.001451.00438.0005,1040.00%
2024/02/260440.0000.00436.5005,0850.00%
2024/02/231442.0000.00439.5015,1160.02%
2024/02/221456.0000.00450.0015,1220.02%
2024/02/210467.0000.00464.0005,0640.00%
2024/02/2000.000481.50470.5005,2060.00%
愛普* 相關文章