瑞耘 (6532)-美好-中和券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
140張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	77.20	2	76.10	75.60	-1	941	-0.11%
2024/04/01	1	72.80	0	0.00	72.20	1	859	0.12%
2024/03/29	0	0.00	1	71.10	71.50	-1	855	-0.12%
2024/03/06	2	79.55	0	0.00	78.50	2	739	0.27%
2024/02/26	1	78.50	1	82.80	82.80	0	437	0.00%
2024/01/18	0	57.80	0	0.00	56.00	0	244	0.00%
2023/07/31	0	0.00	1	64.40	64.50	-1	1,424	-0.07%
2023/07/28	1	64.40	0	0.00	64.40	1	1,330	0.08%
2023/06/15	1	68.60	0	0.00	68.90	1	1,171	0.09%
2023/06/14	0	0.00	1	68.50	69.30	-1	1,117	-0.09%
2023/04/19	1	58.20	1	58.90	58.80	0	401	0.00%
2023/04/18	0	0.00	1	58.50	58.70	-1	407	-0.25%
2023/04/12	1	58.40	3	58.73	58.80	-2	358	-0.56%
2023/04/11	2	57.20	0	0.00	57.90	2	302	0.66%
2022/12/06	1	58.00	0	0.00	57.60	1	1,328	0.08%
2022/12/05	0	0.00	1	63.20	63.90	-1	1,313	-0.08%
2022/11/28	1	60.80	0	0.00	61.00	1	1,457	0.07%
2022/11/25	0	0.00	1	60.80	60.50	-1	1,450	-0.07%
2022/11/22	1	58.60	0	0.00	60.20	1	1,399	0.07%
2022/11/15	1	62.40	0	0.00	62.80	1	1,298	0.08%
2022/11/10	0	0.00	3	61.20	59.60	-3	1,055	-0.28%
2022/11/07	1	54.50	0	0.00	53.70	1	859	0.12%
2022/10/06	2	61.20	1	60.50	60.00	1	653	0.15%
2022/09/16	1	57.20	0	0.00	57.90	1	435	0.23%
2022/06/06	0	0.00	1	51.20	51.10	-1	100	-1.00%
2022/01/20	1	50.30	0	0.00	50.10	1	550	0.18%
2022/01/18	0	0.00	1	50.10	50.00	-1	547	-0.18%
2022/01/17	1	48.70	0	0.00	50.20	1	545	0.18%
2021/12/24	0	0.00	1	51.00	50.40	-1	247	-0.40%
2021/12/07	1	51.40	1	49.50	51.80	0	170	0.00%
2021/12/06	1	47.60	1	48.95	50.50	0	122	0.00%
2021/08/04	0	0.00	1	41.25	41.45	-1	163	-0.61%
2021/04/20	1	56.80	1	56.80	56.80	0	646	0.00%
2021/01/15	1	62.00	2	62.45	61.10	-1	821	-0.12%
2020/12/10	0	0.00	1	59.70	58.40	-1	695	-0.14%
2020/12/07	1	62.00	1	63.30	63.20	0	646	0.00%
2020/12/02	1	59.10	0	0.00	58.20	1	600	0.17%
2020/11/27	1	59.00	0	0.00	58.60	1	591	0.17%
2020/11/19	0	0.00	1	58.40	57.30	-1	612	-0.16%
2020/11/18	0	0.00	2	58.85	58.30	-2	607	-0.33%
2020/11/17	1	60.10	0	0.00	58.10	1	598	0.17%
2020/11/16	1	60.70	1	60.00	60.00	0	587	0.00%
2020/11/13	1	58.50	0	0.00	60.10	1	557	0.18%
2020/11/12	1	56.30	0	0.00	57.90	1	460	0.22%
2020/10/07	0	0.00	3	56.50	56.00	-3	702	-0.43%
2020/08/20	0	0.00	4	61.75	60.40	-4	2,534	-0.16%
2020/08/19	1	65.30	1	66.30	65.50	0	2,555	0.00%
2020/08/17	0	0.00	2	68.30	68.90	-2	2,660	-0.08%
2020/08/13	2	67.55	0	0.00	67.20	2	2,735	0.07%
2020/08/03	1	71.00	2	71.75	71.20	-1	3,339	-0.03%
2020/07/31	1	71.10	0	0.00	72.70	1	3,386	0.03%
2020/07/30	0	0.00	2	70.90	71.00	-2	3,465	-0.06%
2020/07/29	1	66.30	2	67.35	68.90	-1	3,491	-0.03%
2020/07/27	5	73.02	5	74.44	71.00	0	3,490	0.00%
2020/07/22	3	77.07	0	0.00	76.20	3	3,547	0.08%
2020/07/21	0	0.00	2	76.00	76.80	-2	3,542	-0.06%
2020/07/20	0	0.00	2	73.00	74.60	-2	3,546	-0.06%
2020/07/17	6	74.40	2	76.50	73.00	4	3,552	0.11%
2020/07/07	0	0.00	1	81.70	79.00	-1	3,445	-0.03%
2020/07/06	1	82.70	0	0.00	82.30	1	3,402	0.03%
2020/07/03	0	0.00	2	82.35	81.30	-2	3,396	-0.06%
2020/07/02	1	83.20	0	0.00	84.10	1	3,303	0.03%
2020/06/30	1	78.10	0	0.00	78.00	1	3,161	0.03%
2020/06/19	1	80.00	0	0.00	79.00	1	2,992	0.03%
2020/06/18	0	0.00	1	78.20	78.90	-1	2,961	-0.03%
2020/06/15	1	71.90	0	0.00	71.40	1	2,776	0.04%
2020/06/12	2	74.90	0	0.00	75.00	2	2,749	0.07%
2020/06/08	2	79.20	0	0.00	79.50	2	2,614	0.08%
2020/06/04	1	78.50	0	0.00	78.50	1	2,518	0.04%
2020/06/02	0	0.00	1	84.80	80.40	-1	2,455	-0.04%
2020/06/01	8	89.06	5	88.92	86.10	3	2,426	0.12%
2020/05/29	0	0.00	1	86.90	86.90	-1	2,275	-0.04%
2020/05/28	2	85.00	1	86.20	79.00	1	2,198	0.05%
2020/05/25	0	0.00	11	75.99	79.50	-11	2,021	-0.54%
2020/05/22	11	74.05	0	0.00	72.30	11	1,985	0.55%
2020/05/15	0	0.00	1	60.00	63.90	-1	1,916	-0.05%
2020/05/13	1	70.80	1	69.70	68.00	0	1,891	0.00%
2020/05/12	1	64.60	2	66.10	68.80	-1	1,788	-0.06%
2020/05/11	0	0.00	1	59.10	62.60	-1	1,698	-0.06%
2020/05/07	0	0.00	1	59.00	59.20	-1	1,552	-0.06%
2020/05/06	0	0.00	1	53.90	53.90	-1	1,522	-0.07%
2020/05/05	0	0.00	1	48.25	49.00	-1	1,485	-0.07%
2020/04/29	0	0.00	3	46.12	46.20	-3	1,444	-0.21%
2020/04/28	3	44.90	0	0.00	46.00	3	1,426	0.21%
2020/04/22	0	0.00	1	39.00	39.40	-1	1,508	-0.07%
2020/04/21	1	37.95	0	0.00	38.10	1	1,496	0.07%
2020/04/16	2	38.75	2	39.20	38.65	0	1,480	0.00%
2020/04/14	0	0.00	1	38.00	37.60	-1	1,454	-0.07%
2020/04/10	1	37.15	0	0.00	37.25	1	1,461	0.07%
2020/04/09	1	37.50	0	0.00	36.60	1	1,489	0.07%
2020/04/06	0	0.00	2	32.50	32.70	-2	1,443	-0.14%
2020/03/31	1	31.90	0	0.00	32.15	1	1,441	0.07%
2020/03/27	1	32.30	0	0.00	31.70	1	1,433	0.07%
2020/03/23	1	26.80	1	27.70	27.50	0	1,394	0.00%
2020/03/16	1	35.20	1	32.90	32.90	0	1,453	0.00%
2020/03/10	1	40.95	1	42.30	42.35	0	1,359	0.00%
2020/03/05	2	44.50	1	44.00	45.65	1	1,292	0.08%
2020/02/27	1	43.50	0	0.00	41.00	1	1,224	0.08%
2020/02/26	1	42.25	1	42.60	42.90	0	1,200	0.00%
2020/02/21	0	0.00	1	43.70	44.00	-1	1,152	-0.09%
2020/02/20	1	44.35	1	45.10	44.50	0	1,136	0.00%
2020/02/17	1	45.60	2	45.20	44.90	-1	1,027	-0.10%
2020/02/12	3	43.12	0	0.00	42.95	3	928	0.32%
2020/02/11	0	0.00	1	41.65	43.00	-1	875	-0.11%
2020/02/10	4	39.18	0	0.00	39.10	4	807	0.50%
2020/02/06	0	0.00	2	40.43	41.50	-2	771	-0.26%
2020/02/05	1	39.50	0	0.00	38.15	1	716	0.14%
2020/02/03	1	34.60	0	0.00	35.65	1	678	0.15%
2020/01/30	0	0.00	1	39.10	38.00	-1	653	-0.15%
2020/01/20	1	46.70	1	44.40	42.20	0	632	0.00%
2020/01/17	1	42.25	1	42.55	43.45	0	531	0.00%
2020/01/16	0	0.00	1	39.60	39.50	-1	498	-0.20%
2020/01/10	0	0.00	1	36.45	37.00	-1	448	-0.22%
2019/10/16	0	0.00	3	30.70	31.80	-3	79	-3.79%
2019/10/09	0	0.00	3	30.20	30.15	-3	71	-4.20%
2019/10/07	0	0.00	2	30.60	30.50	-2	71	-2.79%
2019/10/02	3	29.60	0	0.00	29.85	3	72	4.12%
2019/09/18	0	0.00	3	30.00	30.00	-3	77	-3.86%
2019/09/17	0	0.00	3	29.65	29.50	-3	76	-3.92%
2019/09/11	6	29.10	0	0.00	29.35	6	76	7.88%
2019/09/10	5	29.55	0	0.00	29.40	5	75	6.62%
2019/08/28	0	0.00	7	30.23	30.55	-7	70	-10.00%
2019/08/21	0	0.00	2	30.40	30.10	-2	64	-3.08%
2019/08/20	0	0.00	2	30.20	30.20	-2	62	-3.23%
2019/05/07	2	30.55	0	0.00	30.25	2	223	0.89%
2019/05/02	0	0.00	1	32.00	31.80	-1	220	-0.45%
2019/04/30	1	31.00	0	0.00	31.80	1	220	0.45%
2019/04/26	2	31.75	0	0.00	31.55	2	219	0.91%
2019/04/22	2	32.40	0	0.00	32.30	2	223	0.90%
2019/04/17	0	0.00	1	32.85	32.85	-1	230	-0.43%
2019/04/12	1	32.20	0	0.00	32.20	1	234	0.43%
2019/04/09	3	33.30	0	0.00	33.00	3	230	1.30%
2019/04/01	0	0.00	1	35.20	34.95	-1	207	-0.48%
2019/03/26	1	34.20	0	0.00	34.30	1	201	0.50%
2019/03/25	1	34.55	0	0.00	34.55	1	200	0.50%
2019/03/18	0	0.00	2	35.00	35.05	-2	190	-1.05%
2019/03/06	2	34.30	0	0.00	34.25	2	193	1.03%
2019/03/05	0	0.00	2	36.28	36.45	-2	183	-1.09%
2019/02/27	0	0.00	1	35.20	34.95	-1	168	-0.59%
2019/02/26	1	34.30	0	0.00	34.30	1	167	0.60%
2019/02/20	1	34.85	0	0.00	34.85	1	162	0.62%
2019/02/19	0	0.00	1	36.20	35.55	-1	157	-0.63%
2019/02/13	0	0.00	2	34.40	35.15	-2	134	-1.48%
2018/10/08	1	30.45	0	0.00	28.80	1	306	0.33%
2018/10/05	1	32.80	0	0.00	31.80	1	296	0.34%
2018/10/04	1	33.00	1	33.85	33.20	0	293	0.00%
2018/10/03	2	33.90	0	0.00	33.35	2	295	0.68%
2018/10/02	1	34.95	0	0.00	34.70	1	296	0.34%
2018/10/01	1	35.10	0	0.00	35.50	1	313	0.32%
2018/09/17	0	0.00	1	36.20	36.50	-1	358	-0.28%
2018/09/12	1	35.20	0	0.00	35.25	1	393	0.25%
2018/09/11	0	0.00	1	36.20	36.20	-1	414	-0.24%
2018/09/10	1	35.30	1	35.05	35.10	0	482	0.00%
2018/09/03	0	0.00	1	37.40	37.30	-1	731	-0.14%
2018/08/29	0	0.00	2	36.50	37.10	-2	746	-0.27%
2018/08/28	0	0.00	2	35.95	35.95	-2	754	-0.27%
2018/08/24	4	35.38	0	0.00	35.10	4	783	0.51%
2018/08/21	0	0.00	2	36.60	36.70	-2	835	-0.24%
2018/08/17	0	0.00	1	35.75	35.50	-1	1,016	-0.10%
2018/08/15	1	34.90	0	0.00	34.90	1	1,017	0.10%
2018/08/13	2	35.95	0	0.00	35.60	2	1,022	0.20%
2018/08/10	1	37.60	0	0.00	37.50	1	1,024	0.10%
2018/08/09	0	0.00	2	37.60	38.30	-2	1,050	-0.19%
2018/08/08	2	36.35	0	0.00	35.25	2	1,046	0.19%
2018/07/05	1	35.60	1	35.60	34.60	0	1,334	0.00%
2018/07/03	2	37.50	0	0.00	36.80	2	1,412	0.14%
2018/07/02	0	0.00	2	38.40	38.20	-2	1,406	-0.14%
2018/06/26	2	37.50	0	0.00	37.35	2	1,425	0.14%
2018/06/22	1	38.55	0	0.00	38.65	1	1,410	0.07%
2018/06/12	3	40.60	10	39.72	41.55	-7	1,205	-0.58%
2018/06/11	2	37.50	0	0.00	37.80	2	1,094	0.18%
2018/06/08	0	0.00	2	38.70	38.00	-2	1,100	-0.18%
2018/06/07	2	37.05	0	0.00	36.95	2	1,131	0.18%
2018/06/06	7	37.44	5	37.33	37.35	2	1,138	0.18%
2018/06/05	2	37.85	0	0.00	38.05	2	1,193	0.17%
2018/06/04	0	0.00	2	38.90	39.30	-2	1,216	-0.16%
2018/05/30	2	37.90	0	0.00	37.60	2	1,350	0.15%
2018/05/28	2	39.10	3	39.33	38.05	-1	1,361	-0.07%
2018/05/25	1	37.00	0	0.00	39.10	1	1,265	0.08%
2018/05/23	1	35.25	0	0.00	35.30	1	1,194	0.08%
2018/05/03	0	0.00	0.2	33.60	33.30	-0.2	1,040	-0.02%
2018/02/07	0.2	27.05	0	0.00	26.80	0.2	328	0.06%