O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    58,533
  • 產業
    上市 其他電子類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191063.941163.9462.60-136,1370.00%
2025/02/17259.6000.0059.00235,1940.01%
2025/02/11158.00156.6056.60035,0450.00%
2025/02/10258.3000.0057.80235,0050.01%
2025/02/0600.00057.4057.40034,9210.00%
2025/02/05058.100.358.1056.90-0.234,8700.00%
2025/02/0472.361.807160.4860.401.334,7540.00%
2025/02/035258.705159.3159.40133,6770.00%
2025/01/2213058.6713059.5059.50032,9870.00% 大買/大賣/
2025/01/2110458.4810456.9856.60031,3200.00% 大買/大賣/
2025/01/2010454.8210356.0156.20129,5360.00% 大買/大賣/
2025/01/17854.054.154.0951.103.928,5200.01%
2025/01/1618.149.372449.0951.40-5.926,750-0.02%
2025/01/153447.1014.148.1746.8019.925,3430.08%
2025/01/14103.149.17105.248.1548.00-2.124,376-0.01% 大買/大賣/
2025/01/1370.248.0670.148.7348.650.123,2100.00%
2025/01/10145.147.81163.150.2648.20-1821,336-0.08% 大買/大賣/
2025/01/094248.484647.1746.90-419,222-0.02%
2025/01/08944.13944.2145.20017,5660.00%
2025/01/072043.051542.9542.95516,4740.03%
2025/01/03339.1000.0037.30315,1870.02%
2025/01/021239.201039.5539.10215,0510.01%
2024/12/31539.38140.2539.25414,8180.03%
2024/12/30140.20139.7039.70014,5590.00%
2024/12/271243.051942.0640.45-714,316-0.05%
2024/12/263839.315539.1941.25-1712,728-0.13%
2024/12/25937.531237.8937.50-311,992-0.03%
2024/12/241035.251036.3035.35011,5450.00%
2024/12/231336.123036.5736.10-1711,429-0.15%
2024/12/20537.631136.8436.80-611,254-0.05%
2024/12/196238.295338.1238.10910,9880.08%
2024/12/1800.001138.2038.20-1110,260-0.11%
2024/12/17834.7600.0034.7589,9480.08%
2024/12/169738.0110234.4034.40-59,779-0.05% 大賣/
2024/12/1311538.828938.1838.15269,5010.27% 大買/
2024/12/12436.88235.6036.5028,9620.02%
2024/12/11636.95137.5036.9558,6640.06%
2024/12/10238.35338.4737.00-18,239-0.01%
2024/12/09941.7700.0040.7097,9520.11%
2024/12/062145.361746.1645.2047,7100.05%
2024/12/057846.887646.0845.7527,1570.03%
2024/12/043541.553541.9045.3006,0290.00%
2024/12/032340.132340.6041.2005,4100.00%
2024/12/021439.991441.3141.0504,9710.00%
2024/11/29235.85238.3038.3003,6800.00%
2024/09/19023.5500.0023.4001410.00%
2024/06/1800.00326.4726.55-3188-1.59%
2024/05/30125.0000.0024.6011910.52%
2024/05/2800.00125.4525.40-1193-0.52%
2024/04/11124.0000.0023.8512620.38%
2024/03/21023.3500.0022.8502450.00%
2024/03/19023.2000.0022.9002510.00%
2024/03/0600.00425.5525.75-4403-0.99%
2024/02/2600.00525.9226.10-5510-0.98%
2024/02/22225.4500.0025.3525700.35%
2024/02/21225.2500.0025.4527030.28%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章