必應 (6625)-美好-中和券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	99.80	0	0.00	96.70	1	473	0.21%
2024/05/07	0	0.00	1	103.50	103.00	-1	464	-0.22%
2024/05/06	1	103.00	0	0.00	103.00	1	458	0.22%
2024/05/03	0	0.00	1	103.50	101.00	-1	448	-0.22%
2024/05/02	2	102.00	0	0.00	105.50	2	433	0.46%
2024/04/10	1	99.80	0	0.00	97.50	1	1,065	0.09%
2024/04/09	0	0.00	1	98.80	98.80	-1	1,216	-0.08%
2024/04/03	0	0.00	2	100.00	98.10	-2	1,246	-0.16%
2024/03/29	1	96.10	0	0.00	96.10	1	1,240	0.08%
2024/03/05	0	0.00	1	99.00	98.40	-1	1,509	-0.07%
2024/03/04	1	97.60	0	0.00	98.10	1	1,515	0.07%
2024/02/27	1	97.40	0	0.00	97.00	1	1,522	0.07%
2024/02/19	2	99.60	0	0.00	99.20	2	1,557	0.13%
2024/01/11	1	102.00	1	101.50	101.50	0	1,573	0.00%
2024/01/09	1	116.50	2	118.25	114.50	-1	1,485	-0.07%
2024/01/08	0	0.00	1	122.00	123.00	-1	1,416	-0.07%
2024/01/04	2	116.50	1	117.00	117.00	1	1,169	0.09%
2024/01/03	2	116.75	1	118.00	115.00	1	1,020	0.10%
2023/12/08	1	111.00	1	111.50	108.50	0	868	0.00%
2023/12/07	2	114.00	2	110.00	110.00	0	866	0.00%
2023/12/04	1	104.00	0	0.00	102.00	1	840	0.12%
2023/12/01	2	114.50	0	0.00	108.50	2	870	0.23%
2023/11/16	0	0.00	3	100.00	98.30	-3	852	-0.35%
2023/11/15	0	0.00	2	98.30	96.50	-2	830	-0.24%
2023/11/10	5	97.80	0	0.00	92.00	5	855	0.58%
2023/10/20	1	79.40	1	80.00	79.60	0	925	0.00%
2023/09/07	0	0.00	5	114.00	114.50	-5	1,386	-0.36%
2023/09/06	5	112.00	0	0.00	113.00	5	1,486	0.34%
2023/08/29	0	0.00	5	105.50	106.00	-5	2,380	-0.21%
2023/08/16	5	100.00	0	0.00	101.50	5	2,633	0.19%
2023/06/12	1	135.50	1	131.50	128.00	0	3,738	0.00%
2023/06/09	3	140.17	3	140.33	136.50	0	3,621	0.00%
2023/06/07	2	127.00	2	128.50	132.00	0	3,051	0.00%
2023/06/06	1	115.00	1	120.00	120.00	0	2,805	0.00%
2023/06/02	2	103.25	2	101.50	99.80	0	2,672	0.00%
2023/05/24	2	100.40	2	99.30	99.20	0	2,407	0.00%
2023/05/23	0	0.00	1	97.30	98.50	-1	2,368	-0.04%
2023/05/22	2	97.60	1	99.20	97.30	1	2,333	0.04%
2023/05/18	1	105.00	1	107.00	102.00	0	2,251	0.00%
2023/05/11	1	82.90	1	83.80	83.40	0	1,776	0.00%
2023/05/04	2	92.50	3	94.83	88.20	-1	1,569	-0.06%
2023/05/03	1	91.80	0	0.00	89.10	1	1,398	0.07%
2023/04/27	1	71.90	1	72.50	73.20	0	1,117	0.00%
2023/04/24	0	0.00	4	69.75	76.40	-4	873	-0.46%
2023/04/21	3	70.17	0	0.00	69.50	3	802	0.37%
2023/04/20	1	67.10	1	65.30	66.60	0	716	0.00%
2023/04/19	1	66.10	1	65.60	65.30	0	683	0.00%
2023/04/18	2	60.70	2	60.80	63.90	0	622	0.00%
2022/12/19	0	0.00	1	39.20	38.45	-1	138	-0.72%
2022/11/15	0	0.00	1	33.50	33.60	-1	56	-1.78%
2022/10/21	0	0.00	1	30.95	30.55	-1	39	-2.51%
2022/08/12	0	0.00	1	28.75	28.85	-1	12	-7.82%
2022/08/01	0	0.00	1	28.40	28.20	-1	11	-8.52%
2022/07/14	1	27.55	0	0.00	27.50	1	11	8.68%
2022/07/08	0	0.00	1	28.35	28.05	-1	13	-7.67%
2022/07/05	1	27.95	0	0.00	28.40	1	13	7.34%
2022/06/30	0	28.25	0	0.00	28.30	0	14	0.21%
2022/05/31	0	0.00	1	27.45	28.70	-1	20	-4.81%
2022/05/26	0	0.00	1	26.80	27.00	-1	22	-4.38%
2022/05/19	1	26.55	0	0.00	26.50	1	26	3.75%
2022/04/19	0	0.00	1	28.45	28.75	-1	44	-2.26%
2022/04/18	0	0.00	1	27.95	27.95	-1	46	-2.14%
2022/04/14	1	28.30	1	28.85	28.50	0	50	0.00%
2022/04/13	0	0.00	1	28.45	28.50	-1	51	-1.94%
2022/04/12	1	27.80	0	0.00	27.85	1	51	1.93%
2022/04/01	1	28.65	0	0.00	28.65	1	58	1.72%
2022/03/30	1	29.10	0	0.00	29.00	1	58	1.70%
2022/03/28	2	29.03	0	0.00	29.05	2	61	3.23%
2022/01/11	2	32.65	0	0.00	31.55	2	164	1.21%
2021/12/15	0	0.00	2	35.08	34.65	-2	142	-1.41%
2021/12/13	1	34.00	1	34.30	35.35	0	133	0.00%
2021/12/08	0	0.00	2	33.68	34.00	-2	118	-1.69%
2021/12/07	1	32.05	1	32.50	32.30	0	114	0.00%
2021/12/06	4	32.30	2	33.40	32.10	2	113	1.77%
2021/11/30	1	31.65	0	0.00	31.60	1	98	1.01%
2021/11/29	1	32.25	0	0.00	32.00	1	97	1.03%
2021/11/26	0	0.00	1	33.95	33.45	-1	92	-1.08%
2021/11/25	0	0.00	2	35.90	33.30	-2	83	-2.41%
2021/11/23	1	33.50	0	0.00	33.70	1	64	1.54%
2021/10/25	0	0.00	1	26.65	26.85	-1	19	-5.11%
2021/10/07	1	26.25	0	0.00	26.70	1	21	4.59%
2021/08/03	1	29.05	1	29.45	29.45	0	42	0.00%
2021/06/01	0	0.00	1	28.15	28.00	-1	45	-2.20%
2021/05/31	0	0.00	1	27.85	27.85	-1	46	-2.17%
2021/05/27	0	0.00	1	27.45	27.45	-1	48	-2.06%
2021/05/26	1	27.10	0	0.00	26.90	1	49	2.02%
2021/05/25	1	27.35	0	0.00	27.20	1	49	2.01%
2021/05/24	2	27.83	1	28.50	27.65	1	50	1.99%
2021/05/21	0	0.00	1	29.45	28.80	-1	54	-1.84%
2021/05/20	1	27.05	0	0.00	28.25	1	56	1.77%
2021/05/14	0	0.00	1	28.00	28.20	-1	58	-1.72%
2021/05/13	1	27.80	0	0.00	27.80	1	57	1.73%
2021/05/05	1	31.45	0	0.00	31.35	1	56	1.78%
2021/04/13	0	0.00	1	34.35	33.90	-1	56	-1.78%
2021/04/12	0	0.00	1	33.65	33.60	-1	55	-1.81%
2021/04/08	2	33.53	0	0.00	33.40	2	55	3.62%
2021/04/01	0	0.00	2	34.58	34.35	-2	53	-3.72%
2021/03/30	1	34.10	0	0.00	34.00	1	53	1.88%
2021/03/16	1	34.10	1	34.40	34.40	0	39	0.00%
2021/03/11	1	34.20	0	0.00	34.00	1	37	2.66%
2020/10/26	1	37.10	0	0.00	36.85	1	76	1.31%
2020/10/22	1	38.45	0	0.00	38.45	1	68	1.46%
2020/10/19	0	0.00	1	38.45	38.50	-1	63	-1.57%
2020/10/16	1	37.85	0	0.00	37.80	1	63	1.57%
2018/05/29	0	0.00	1	47.80	47.80	-1	75	-1.33%
2018/02/23	0	0.00	1	74.00	75.40	-1	150	-0.67%
2018/02/21	1	76.50	0	0.00	75.80	1	141	0.71%
2018/02/09	1	79.00	1	77.80	79.90	0	122	0.00%