O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    76.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.52%
  • 成交量
    2,534
  • 產業
    上市 光電類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/205055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00177.1076.50-13,424-0.03%
2025/02/17173.3000.0073.9013,3010.03%
2025/02/1300.00276.6577.10-23,229-0.06%
2025/02/10276.30275.0574.5002,8690.00%
2025/02/07674.352473.4373.50-182,795-0.64%
2025/02/06572.00574.0074.2002,6470.00%
2025/02/05368.00367.5067.5002,5670.00%
2025/02/04466.63468.7068.2002,5560.00%
2025/01/22271.80171.8071.2012,5340.04%
2025/01/20274.00274.8073.6002,5320.00%
2025/01/1500.00372.8073.10-32,402-0.12%
2025/01/144068.104168.4068.40-12,226-0.04%
2025/01/131266.451167.2567.3012,1710.05%
2025/01/102376.44370.2767.70202,3100.87%
2025/01/093173.543474.7974.80-32,041-0.15%
2025/01/08170.20170.3068.0001,9310.00%
2025/01/07270.9000.0068.2021,9190.10%
2025/01/0600.00271.2570.60-21,887-0.11%
2024/12/3100.003.365.3767.00-3.31,870-0.17%
2024/12/3000.00163.0063.00-11,767-0.06%
2024/12/240.254.9500.0054.200.21,8330.01%
2024/12/030.258.4000.0057.700.22,1510.01%
2024/11/270.358.9800.0058.400.32,1510.01%
2024/11/260.360.8700.0060.500.32,1440.01%
2024/11/220.162.3000.0061.500.12,1360.00%
2024/11/15162.5000.0062.0012,1020.05%
2024/11/141.163.0100.0062.601.12,0970.05%
2024/11/130.264.7000.0063.900.22,0880.01%
2024/11/12165.5000.0063.6012,0780.05%
2024/11/11268.200.168.9068.001.92,0540.09%
2024/11/0700.000.173.2073.10-0.12,0240.00%
2024/11/0600.00073.3074.0001,9980.00%
2024/11/0400.000.272.0970.70-0.21,954-0.01%
2024/10/300.170.3000.0070.100.11,9440.00%
2024/10/291.172.19471.2771.50-31,932-0.15%
2024/10/283.176.70072.6073.0031,9120.16%
2024/10/25379.50177.7078.4021,8650.11%
2024/10/240.183.0000.0080.700.11,8270.00%
2024/10/220.183.913.186.2982.10-31,718-0.17%
2024/10/2100.000.276.8080.90-0.21,484-0.01%
2024/10/180.175.7000.0075.800.11,3900.01%
2024/10/170.176.8000.0077.000.11,3430.01%
2024/10/1600.003.176.5978.20-3.11,148-0.27%
2024/10/110.171.500.173.2069.4009360.00%
2024/10/09071.6000.0070.0009050.00%
2024/10/080.168.9000.0069.800.18090.01%
2024/09/2600.00159.8060.00-1624-0.16%
2024/09/25158.5000.0058.6016100.16%
2024/09/16158.4000.0057.9015450.18%
2024/09/1100.00158.5058.40-1491-0.20%
2024/09/10058.00156.9055.50-1449-0.22%
2024/09/0900.00156.4056.50-1437-0.23%
2024/09/05156.50259.4056.00-1412-0.24%
2024/09/0200.00155.4054.90-1341-0.29%
2024/08/27152.8000.0053.3013340.30%
2024/08/26153.5000.0053.5013350.30%
2024/08/21153.8000.0054.3013500.29%
2024/08/0700.00154.3054.40-1337-0.30%
2024/07/23263.8000.0063.7023350.60%
2024/07/19266.5500.0066.5023340.60%
2024/07/17170.6000.0070.7013240.31%
2024/07/16170.80172.6070.8003250.00%
2024/07/15271.7000.0071.1023320.60%
2024/07/12173.2000.0072.5013320.30%
2024/07/1100.00175.2074.20-1331-0.30%
2024/07/10172.3000.0072.4013310.30%
2024/07/0300.00172.8072.60-1408-0.25%
2024/07/02170.60172.0070.6004180.00%
2024/07/01171.3000.0070.9014300.23%
2024/06/2600.00175.5074.50-1506-0.20%
2024/06/18170.7000.0070.7015120.19%
2024/05/3000.00172.5071.40-1724-0.14%
2024/05/29171.0000.0070.9017500.13%
2024/05/27172.0000.0072.0017470.13%
2024/05/07177.0000.0078.3011,0060.10%
2024/04/24177.0000.0077.1019830.10%
2024/04/03085.0600.0086.1008490.00%
2024/03/0800.00476.0077.00-4709-0.56%
2024/03/07473.6000.0072.6046740.59%
2024/03/0600.00476.7073.60-4668-0.60%
2024/03/0500.00176.7076.70-1655-0.15%
2024/03/0400.00275.7076.70-2614-0.33%
2024/02/27169.9000.0069.8015850.17%
2024/02/2600.00271.7573.00-2583-0.34%
2024/02/23169.90171.3069.5005750.00%
2024/02/22170.2000.0070.2015730.17%
2024/02/21270.4000.0071.3025700.35%
2024/02/20169.9000.0070.5015640.18%
澤米 相關文章
澤米 相關影音