O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    428
  • 產業
    上市 綠能環保
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/176171.835172.80174.0011,5710.06%
2025/02/1300.001170.00169.00-11,613-0.06%
2025/02/052169.5000.00169.5021,9170.10%
2025/02/0411160.142161.25164.0091,9130.47%
2025/02/0313164.4600.00164.50131,9090.68%
2025/01/2211167.5500.00170.00111,9280.57%
2025/01/2110163.551159.50164.0091,9410.46%
2025/01/201159.0000.00157.0011,9370.05%
2025/01/141152.501153.50154.0002,0120.00%
2025/01/131150.501152.00152.0002,0220.00%
2025/01/101153.501155.50154.0002,0220.00%
2024/12/201185.0000.00179.0012,8060.04%
2024/12/191186.501180.50182.5002,9660.00%
2024/12/111175.501174.00175.0003,2200.00%
2024/12/101179.501181.50181.5003,2870.00%
2024/12/0500.001187.50183.00-13,412-0.03%
2024/11/291169.001170.50172.0003,5800.00%
2024/11/2800.001169.00170.00-13,628-0.03%
2024/11/211174.5000.00169.5014,0880.02%
2024/11/151174.001180.00184.0004,7820.00%
2024/11/140.1175.0000.00173.500.14,7920.00%
2024/11/111186.0000.00184.0015,0300.02%
2024/11/081192.501197.50189.5005,0760.00%
2024/11/072.1196.072191.50194.500.15,1670.00%
2024/11/0600.001210.00207.50-15,295-0.02%
2024/10/301202.0000.00206.0015,6550.02%
2024/10/251215.5000.00215.0016,3440.02%
2024/10/2300.001225.00218.50-16,491-0.02%
2024/10/221217.0000.00216.5016,5380.02%
2024/10/1600.001219.00219.00-16,593-0.02%
2024/10/141217.5000.00218.0016,5540.02%
2024/10/111221.501218.00217.5006,5330.00%
2024/09/301239.501243.50240.0006,3640.00%
2024/09/252241.502238.50241.0006,2060.00%
2024/09/2300.001242.00243.50-16,757-0.01%
2024/08/236252.0000.00252.0066,1400.10%
2024/08/227.1248.443248.67240.004.15,9250.07%
2024/08/212252.501258.00246.0015,7450.02%
2024/08/2000.001244.50244.50-15,342-0.02%
2024/08/1900.001222.50222.50-15,203-0.02%
2024/08/161224.0000.00220.0015,1350.02%
2024/08/133203.833207.67215.0004,8420.00%
2024/08/091220.501224.00213.0004,5860.00%
2024/08/081201.001204.50210.0004,3880.00%
2024/08/0700.001192.00195.50-14,156-0.02%
2024/08/062189.001179.00178.0014,0680.02%
2024/07/3100.001240.00217.50-13,571-0.03%
2024/07/302225.9400.00230.0023,3040.06%
2024/07/292250.2500.00237.0022,9820.07%
2024/07/260263.0000.00263.0002,8290.00%
2024/07/231.2326.4300.00297.001.22,8060.04%
2024/07/1900.001297.00300.00-12,688-0.04%
2024/07/1000.000.4263.50264.00-0.42,625-0.02%
2024/07/080.4246.2500.00244.000.42,5770.02%
2024/07/0500.001257.00256.50-12,553-0.04%
2024/07/0400.001240.00256.50-12,546-0.04%
2024/06/272217.5000.00215.0022,1410.09%
2024/06/2600.002211.00214.50-21,509-0.13%
2024/06/2511196.8210195.00195.0011,2940.08%
2024/06/2000.001152.50152.50-1701-0.14%
2024/06/111125.5000.00125.5015390.19%
2024/06/071128.0000.00128.5015420.18%
2024/04/231154.001150.50153.5005010.00%
2024/04/151140.001140.50140.0004320.00%
2024/04/101136.001137.00135.0004300.00%
2024/03/291135.0000.00136.0014020.25%
雲豹能源 相關文章
雲豹能源 相關影音