台通 (8011)-美好-中和券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股▲0.20%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	21.73	0	0.00	21.80	3	12,106	0.02%
2024/04/17	0	0.00	28	26.00	26.20	-28	11,689	-0.24%
2024/04/16	0	0.00	2	25.25	25.20	-2	11,764	-0.02%
2024/04/12	12	26.42	0	0.00	26.15	12	11,923	0.10%
2024/04/11	6	25.91	5	25.87	25.75	1	11,938	0.01%
2024/04/10	5	24.46	0	0.00	24.50	5	11,637	0.04%
2024/04/09	2	24.55	0	0.00	24.75	2	11,670	0.02%
2024/03/26	4	23.70	2	24.70	23.40	2	12,094	0.02%
2024/03/20	0	0.00	1	25.15	25.40	-1	12,186	-0.01%
2024/03/19	16	26.71	4	26.63	25.95	12	12,325	0.10%
2024/03/18	6	25.27	2	25.65	25.35	4	12,262	0.03%
2024/03/14	2	31.45	0	0.00	31.10	2	12,670	0.02%
2024/03/13	22	33.90	15	32.70	32.95	7	12,421	0.06%
2024/03/12	14	32.76	14	33.27	33.55	0	11,124	0.00%
2024/03/11	0	0.00	10	30.05	30.50	-10	10,626	-0.09%
2024/03/08	5	28.05	0	0.00	27.75	5	10,468	0.05%
2024/03/07	0	0.00	5	27.20	27.00	-5	10,180	-0.05%
2024/03/06	6	30.23	4	29.25	29.20	2	9,852	0.02%
2024/03/05	2	28.93	7	28.59	29.25	-5	8,938	-0.06%
2024/03/04	0	0.00	1	26.10	26.60	-1	8,323	-0.01%
2024/03/01	0	0.00	2	24.25	24.20	-2	8,062	-0.02%
2024/02/29	1	23.40	0	0.00	23.40	1	7,924	0.01%
2024/02/26	1	23.65	0	0.00	23.50	1	7,890	0.01%
2024/02/23	5	24.35	0	0.00	23.90	5	7,900	0.06%
2024/02/22	1	23.75	0	0.00	23.80	1	7,902	0.01%
2024/02/05	0	0.00	3	24.08	24.15	-3	7,435	-0.04%
2024/02/01	3	22.52	0	0.00	22.60	3	7,361	0.04%
2024/01/31	0	0.00	1	23.95	24.45	-1	7,109	-0.01%
2024/01/29	0	0.00	1	23.30	23.65	-1	6,916	-0.01%
2024/01/25	1	22.50	0	0.00	22.55	1	6,862	0.01%
2024/01/22	0	0.00	1	23.10	23.10	-1	6,754	-0.01%
2024/01/19	0	0.00	1	22.95	22.95	-1	6,692	-0.01%
2024/01/18	2	23.38	3	22.95	22.95	-1	6,652	-0.02%
2024/01/16	2	22.53	2	22.45	22.45	0	6,513	0.00%
2024/01/10	6	22.07	5	22.35	21.75	1	6,360	0.02%
2024/01/09	42	21.62	41	21.99	21.60	1	6,200	0.02%
2024/01/05	2	25.15	0	0.00	24.65	2	5,793	0.03%
2024/01/02	10	23.80	10	24.35	24.30	0	5,376	0.00%
2023/12/29	3	24.77	10	24.50	24.20	-7	5,264	-0.13%
2023/12/28	2	23.73	3	24.05	23.90	-1	4,999	-0.02%
2023/12/25	2	23.63	1	24.10	22.90	1	4,752	0.02%
2023/12/22	0	0.00	1	23.25	23.30	-1	4,576	-0.02%
2023/12/21	2	23.55	3	23.20	23.25	-1	4,517	-0.02%
2023/12/19	2	22.50	6	22.83	23.35	-4	4,249	-0.09%
2023/12/18	0	0.00	2	23.00	22.15	-2	4,033	-0.05%
2023/12/15	1	22.65	0	0.00	22.40	1	3,973	0.03%
2023/12/13	5	23.80	3	23.65	23.95	2	3,603	0.06%
2023/12/12	0	0.00	7	24.31	23.75	-7	3,226	-0.22%
2023/11/28	0	0.00	2	19.85	19.60	-2	2,036	-0.10%
2023/11/21	5	19.70	0	0.00	19.40	5	1,855	0.27%
2023/11/17	2	18.60	0	0.00	18.45	2	1,693	0.12%
2023/11/16	0	0.00	2	18.55	18.45	-2	1,678	-0.12%
2023/11/14	2	18.85	0	0.00	18.75	2	1,621	0.12%
2023/11/10	2	17.45	0	0.00	17.45	2	1,478	0.14%
2023/11/09	3	18.23	3	18.50	18.40	0	1,421	0.00%
2023/09/19	4	20.05	4	20.15	19.50	0	1,393	0.00%
2023/06/28	0	0.00	17	18.00	18.00	-17	2,540	-0.67%
2023/06/08	1	19.30	0	0.00	18.75	1	2,299	0.04%
2023/06/07	0	0.00	1	20.10	19.80	-1	2,243	-0.04%
2023/06/06	0	0.00	1	19.30	19.60	-1	2,118	-0.05%
2023/06/05	0	0.00	0	19.55	19.55	0	2,077	0.00%
2023/06/02	0	0.00	5	19.55	19.55	-5	2,049	-0.24%
2023/05/31	1	20.05	0	0.00	19.90	1	1,945	0.05%
2023/05/30	0	0.00	12	20.00	19.95	-12	1,860	-0.65%
2023/05/26	0	0.00	2	18.05	18.05	-2	1,587	-0.13%
2023/05/24	2	18.15	0	0.00	18.20	2	1,440	0.14%
2023/05/16	1	18.10	0	0.00	17.85	1	1,078	0.09%
2023/05/15	1	17.65	2	18.05	17.40	-1	943	-0.11%
2023/04/17	0	0.00	1	15.40	15.45	-1	208	-0.48%
2023/04/11	1	15.15	0	0.00	15.20	1	191	0.52%
2023/03/28	0	14.70	0	0.00	14.45	0	178	0.00%
2023/03/22	0	14.80	0	0.00	14.65	0	174	0.00%
2022/12/20	1	14.55	0	0.00	14.15	1	335	0.30%
2022/12/07	1	15.05	0	0.00	15.15	1	348	0.29%
2022/12/06	1	15.30	0	0.00	15.15	1	349	0.29%
2022/11/21	3	14.18	0	0.00	14.15	3	341	0.88%
2022/08/29	2	15.95	2	16.08	15.95	0	1,132	0.00%
2022/08/17	1	16.15	0	0.00	16.05	1	1,095	0.09%
2022/08/16	1	16.50	3	16.32	16.25	-2	1,100	-0.18%
2022/08/12	1	16.20	0	0.00	16.10	1	1,066	0.09%
2022/08/11	0	0.00	3	16.50	16.40	-3	1,047	-0.29%
2022/08/10	4	16.75	6	16.81	16.85	-2	1,009	-0.20%
2022/08/03	0	14.40	0	0.00	14.30	0	636	0.00%
2022/06/08	5	16.90	5	16.80	16.45	0	685	0.00%
2022/04/29	0	0.00	2	15.90	15.80	-2	699	-0.29%
2022/04/19	0	0.00	1	16.40	16.40	-1	751	-0.13%
2022/04/01	0	0.00	4	17.20	17.20	-4	1,304	-0.31%
2022/03/25	5	18.58	0	0.00	18.40	5	1,390	0.36%
2022/03/07	3	16.83	0	0.00	16.70	3	1,656	0.18%
2022/03/02	0	18.55	0	0.00	18.35	0	1,751	0.00%
2022/02/07	5	19.30	0	0.00	18.95	5	3,263	0.15%
2022/01/25	1	17.70	0	0.00	17.65	1	3,245	0.03%
2022/01/24	6	17.78	0	0.00	18.05	6	3,268	0.18%
2022/01/14	1	18.50	0	0.00	18.70	1	3,474	0.03%
2022/01/07	12	19.67	0	0.00	19.35	12	3,399	0.35%
2022/01/05	5	20.75	9	20.20	20.55	-4	3,336	-0.12%
2021/12/27	2	20.08	2	20.30	20.30	0	3,010	0.00%
2021/12/17	3	20.10	0	0.00	19.70	3	3,756	0.08%
2021/12/13	0	0.00	2	20.55	20.30	-2	3,672	-0.05%
2021/11/30	2	20.10	2	19.60	19.60	0	3,383	0.00%
2021/11/23	7	21.77	4	21.75	20.00	3	3,118	0.10%
2021/11/17	4	21.55	6	21.17	21.10	-2	2,495	-0.08%
2021/11/16	0	0.00	3	20.35	20.35	-3	2,149	-0.14%
2021/11/09	9	17.90	0	0.00	17.85	9	1,833	0.49%
2021/11/04	7	18.62	2	18.60	18.40	5	1,807	0.28%
2021/09/28	0	0.00	1.1	18.49	18.90	-1.1	1,268	-0.09%
2021/08/06	1	18.00	0	0.00	17.70	1	1,353	0.07%
2021/07/09	0	0.00	1	17.30	17.30	-1	1,534	-0.07%
2021/06/29	0	0.00	1	17.90	17.80	-1	1,859	-0.05%
2021/05/12	1	15.30	0	0.00	15.30	1	2,127	0.05%
2021/05/10	0.1	19.00	0	0.00	18.55	0.1	2,068	0.00%
2021/04/06	0	0.00	2	20.75	20.70	-2	4,058	-0.05%
2021/03/23	1	21.45	1	21.10	21.00	0	4,956	0.00%
2021/03/18	2	21.45	0	0.00	21.35	2	5,209	0.04%
2021/03/04	0	0.00	0.2	21.95	21.95	-0.2	6,432	0.00%
2021/02/24	2	23.03	0	0.00	22.40	2	6,681	0.03%
2021/02/23	1	22.65	0	0.00	22.70	1	6,696	0.01%
2021/02/22	1	22.35	0	0.00	22.60	1	6,703	0.01%
2021/02/19	1	21.90	0	0.00	22.15	1	6,744	0.01%
2021/02/18	0.2	22.00	0	0.00	22.20	0.2	6,891	0.00%
2021/02/17	0	0.00	1	21.25	21.20	-1	7,045	-0.01%
2021/02/04	1	21.20	0	0.00	20.80	1	7,188	0.01%
2021/01/20	0	0.00	7	21.55	20.40	-7	6,827	-0.10%
2021/01/19	8	22.60	0	0.00	22.55	8	6,622	0.12%
2021/01/18	0	0.00	2	25.50	25.05	-2	6,415	-0.03%
2021/01/14	20	26.95	20	26.70	26.60	0	6,273	0.00%
2021/01/12	4	26.55	1	26.25	26.20	3	6,002	0.05%
2021/01/07	1	27.30	0	0.00	26.60	1	5,635	0.02%
2021/01/06	2	26.00	41	27.90	26.75	-39	5,537	-0.70%
2021/01/05	2	27.70	3	28.20	28.20	-1	5,328	-0.02%
2021/01/04	43	26.64	0	0.00	27.00	43	4,799	0.90%
2020/12/31	5	24.10	8	24.33	24.55	-3	4,407	-0.07%
2020/12/24	1	23.10	5	23.15	23.00	-4	4,072	-0.10%
2020/12/22	2	23.95	1	23.00	22.80	1	3,982	0.03%
2020/12/18	2	24.48	7	24.36	24.25	-5	3,795	-0.13%
2020/12/17	4	23.53	1	24.00	23.80	3	3,543	0.08%
2020/12/15	0	0.00	1	22.20	21.90	-1	3,101	-0.03%
2020/12/14	1	22.35	0	0.00	22.65	1	3,047	0.03%
2020/12/10	5	22.60	0	0.00	21.95	5	2,791	0.18%
2020/12/04	20	20.30	20	20.90	20.75	0	2,269	0.00%
2020/12/01	8	19.93	6	20.13	20.50	2	1,915	0.10%
2020/11/30	0	0.00	1	19.00	19.35	-1	1,680	-0.06%
2020/11/26	27	18.79	27	18.88	18.80	0	1,532	0.00%
2020/11/23	5	18.85	5	18.60	18.35	0	1,303	0.00%
2020/11/17	2	18.35	1	18.40	18.30	1	1,088	0.09%
2020/11/16	1	18.10	0	0.00	19.00	1	931	0.11%
2020/11/13	10	17.12	11	17.19	17.30	-1	726	-0.14%
2020/11/12	0	0.00	1	16.70	16.70	-1	591	-0.17%
2020/10/28	1	15.85	0	0.00	15.90	1	635	0.16%
2020/10/22	1	16.35	0	0.00	16.35	1	654	0.15%
2020/09/17	0	0.00	5	17.70	17.60	-5	1,572	-0.32%
2020/09/14	1	17.90	0	0.00	17.80	1	1,755	0.06%
2020/09/11	4	17.50	0	0.00	17.40	4	1,757	0.23%
2020/09/08	18	17.65	19	18.10	18.10	-1	1,792	-0.06%
2020/07/15	23	18.54	23	18.48	18.20	0	3,735	0.00%
2020/07/06	20	20.55	21	20.59	20.75	-1	3,495	-0.03%
2020/07/01	0	0.00	1	20.05	19.20	-1	3,230	-0.03%
2020/06/30	6	19.40	5	19.40	19.65	1	3,108	0.03%
2020/06/22	25	18.73	25	19.09	18.75	0	2,874	0.00%
2020/06/09	2	18.40	0	0.00	18.10	2	2,671	0.07%
2020/06/04	13	17.35	13	17.88	17.80	0	2,528	0.00%
2020/05/19	1	19.95	1	20.15	20.00	0	1,898	0.00%
2020/04/13	0	12.40	0	0.00	12.10	0	499	0.00%
2020/03/19	0	0.00	19	9.95	9.95	-19	1,038	-1.83%
2020/03/16	0	0.00	1	12.80	12.35	-1	995	-0.10%
2019/12/27	5	18.40	4	18.65	18.50	1	808	0.12%
2019/07/11	0	0.00	5	16.70	16.75	-5	479	-1.04%
2019/07/08	5	17.20	0	0.00	17.05	5	631	0.79%
2019/04/16	0	0.00	5	19.20	19.90	-5	1,263	-0.40%
2019/04/15	5	19.40	0	0.00	19.35	5	1,174	0.43%
2019/04/03	0	0.00	1	19.45	19.20	-1	1,162	-0.09%
2019/04/02	20	19.40	1	19.00	19.35	19	1,144	1.66%
2019/04/01	6	19.14	0	0.00	18.90	6	1,125	0.53%
2019/03/21	0	0.00	1	19.20	19.15	-1	1,136	-0.09%
2019/03/06	1	18.80	0	0.00	19.70	1	1,483	0.07%
2019/02/21	0	0.00	3	19.25	19.05	-3	1,477	-0.20%
2019/01/29	3	19.15	0	0.00	19.25	3	1,394	0.22%
2019/01/02	0	18.50	0	0.00	18.50	0	1,084	0.00%
2018/12/14	0	0.00	2	18.65	18.80	-2	1,002	-0.20%
2018/12/13	0	0.00	1	19.65	18.80	-1	985	-0.10%
2018/12/12	2	19.30	5	19.30	19.10	-3	940	-0.32%
2018/12/05	5	18.36	0	0.00	18.30	5	670	0.75%
2018/10/15	0	0.00	10	16.00	15.90	-10	390	-2.56%
2018/09/28	1	18.95	0	0.00	18.95	1	540	0.19%
2018/09/07	5	17.00	0	0.00	16.85	5	656	0.76%
2018/08/09	0	0.00	1	19.20	19.05	-1	1,162	-0.09%
2018/08/08	1	19.05	0	0.00	19.05	1	1,158	0.09%
2018/07/19	2	19.35	2	20.00	20.10	0	1,110	0.00%
2018/07/18	0	0.00	2	20.28	20.05	-2	1,039	-0.19%
2018/07/04	1	19.55	0	0.00	19.60	1	937	0.11%
2018/07/03	1	20.00	0	0.00	19.65	1	937	0.11%
2018/07/02	0	0.00	1	20.65	20.00	-1	934	-0.11%
2018/06/29	0	0.00	3	20.48	21.15	-3	932	-0.32%
2018/06/21	0	0.00	4	19.94	19.90	-4	971	-0.41%
2018/06/20	4	19.28	0	0.00	19.20	4	963	0.42%
2018/06/14	3	20.52	0	0.00	20.30	3	940	0.32%
2018/06/12	1	21.20	10	21.22	21.00	-9	925	-0.97%
2018/06/11	0	0.00	20	21.29	21.20	-20	912	-2.19%
2018/06/08	0	0.00	4	22.01	21.55	-4	886	-0.45%
2018/06/06	0	0.00	2	21.10	20.95	-2	698	-0.29%
2018/06/05	32	21.41	4	21.55	21.35	28	662	4.22%
2018/06/04	0	0.00	9	20.26	20.45	-9	521	-1.73%
2018/04/09	3	19.05	0	0.00	18.90	3	741	0.40%
2018/04/03	3	19.35	0	0.00	19.30	3	736	0.41%
2018/04/02	2	19.65	0	0.00	19.55	2	732	0.27%
2018/03/31	6	19.95	0	0.00	20.60	6	702	0.85%
2018/03/09	0	0.00	2	19.05	19.00	-2	618	-0.32%
2018/01/19	2	21.00	2	21.55	21.00	0	701	0.00%
2018/01/18	1	21.50	2	21.65	21.25	-1	693	-0.14%
2018/01/08	4	21.25	0	0.00	21.15	4	636	0.63%
2018/01/05	0	0.00	3	22.05	21.80	-3	609	-0.49%
2018/01/04	1	20.35	5	20.13	21.55	-4	529	-0.76%