O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.04%
  • 成交量
    5,578
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19568.76468.0067.7014,7280.02%
2025/02/171070.1400.0066.70104,6170.22%
2025/02/1400.00367.0368.60-34,422-0.07%
2025/02/0600.00267.8068.00-24,376-0.05%
2025/02/0400.00168.2068.20-14,313-0.02%
2025/02/0300.00469.3569.00-44,291-0.09%
2025/01/2200.00468.6068.60-44,224-0.09%
2025/01/1700.00166.0065.90-13,919-0.03%
2025/01/14163.9000.0066.1013,9130.03%
2025/01/09266.30263.5063.5003,8860.00%
2025/01/08166.30165.6065.6003,8820.00%
2025/01/07166.40166.0066.0003,9370.00%
2025/01/0600.00265.7565.70-23,937-0.05%
2025/01/0300.00171.5068.70-13,909-0.03%
2025/01/02570.92669.3769.00-13,625-0.03%
2024/12/311272.87872.7069.9043,2980.12%
2024/12/30266.50169.6069.6012,1810.05%
2024/12/27863.88463.3063.3042,0340.20%
2024/12/26261.00260.2060.3001,8250.00%
2024/12/25461.60460.9060.9001,8090.00%
2024/12/2000.00359.2358.00-31,785-0.17%
2024/12/19259.3000.0059.0021,8740.11%
2024/12/18160.0000.0059.7011,8650.05%
2024/12/1700.00259.0059.70-21,817-0.11%
2024/12/16256.8000.0056.8021,8080.11%
2024/12/1100.00759.7157.70-71,804-0.39%
2024/12/10256.1000.0056.7021,6960.12%
2024/12/0600.00258.1558.10-21,691-0.12%
2024/12/0500.00158.8057.70-11,685-0.06%
2024/12/03159.20159.5059.3001,6820.00%
2024/12/021260.21960.3859.6031,6680.18%
2024/11/2800.00457.1055.50-41,572-0.25%
2024/11/27659.83659.8257.7001,5540.00%
2024/11/26959.90760.5759.5021,4790.14%
2024/11/2500.00356.8056.20-31,344-0.22%
2024/11/18354.8000.0054.6031,5540.19%
2024/11/07561.5000.0060.1051,6610.30%
2024/11/0600.00260.0059.60-21,588-0.13%
2024/10/30255.5000.0055.5021,7530.11%
2024/10/29256.20156.2056.2011,8020.06%
2024/10/2300.00158.4058.70-11,897-0.05%
2024/10/22158.20259.3058.40-11,993-0.05%
2024/10/21257.1000.0057.5021,9980.10%
2024/10/18557.60157.8057.2042,0150.20%
2024/10/15258.6000.0058.4022,1950.09%
2024/10/1400.00162.4059.50-12,190-0.05%
2024/10/11258.3000.0058.0022,1290.09%
2024/10/09160.00160.2060.3002,1250.00%
2024/09/24162.90161.7061.0002,2110.00%
2024/09/23160.10360.2360.10-22,143-0.09%
2024/09/1200.00154.5054.10-12,169-0.05%
2024/09/10153.7000.0053.6012,1970.05%
2024/09/05156.5000.0055.3012,2800.04%
2024/08/30259.2000.0059.2022,4040.08%
2024/08/29259.7000.0059.7022,4010.08%
2024/08/2600.00161.2060.30-12,398-0.04%
2024/08/23158.9000.0059.5012,3920.04%
2024/08/1600.00167.0066.40-12,609-0.04%
2024/08/15166.60366.5066.90-22,703-0.07%
2024/08/14368.1000.0066.2032,8740.10%
2024/07/2600.00170.5069.30-13,333-0.03%
2024/07/1700.00270.2068.30-23,282-0.06%
2024/07/1500.00167.3067.00-13,472-0.03%
2024/07/1200.00168.6068.00-13,606-0.03%
2024/07/09168.1000.0068.0014,2460.02%
2024/07/01269.7000.0069.5025,0130.04%
2024/06/2700.00572.0871.80-55,397-0.09%
2024/06/26169.9000.0069.9015,4520.02%
2024/06/2000.00171.3069.80-16,004-0.02%
2024/06/17367.80168.8068.8026,0080.03%
2024/06/1200.00169.1068.00-15,948-0.02%
2024/06/11471.1300.0069.0045,8850.07%
2024/05/3100.00473.6073.50-45,760-0.07%
2024/05/28175.4000.0074.7015,7470.02%
2024/05/2400.00176.1075.50-15,733-0.02%
2024/05/23577.72578.8479.7005,6720.00%
2024/05/22173.4000.0073.4015,4270.02%
2024/05/21274.1000.0074.0025,3770.04%
2024/05/20277.9500.0077.6025,2660.04%
2024/05/1700.004.281.2281.50-4.25,095-0.08%
2024/05/15279.2500.0079.4024,8520.04%
2024/05/0900.00176.0075.80-14,498-0.02%
2024/05/06175.3000.0075.6014,3640.02%
2024/05/030.171.1000.0071.400.14,3000.00%
2024/04/29174.0000.0073.8014,2070.02%
2024/04/22177.00178.6073.3004,0000.00%
2024/04/19179.801.278.5679.40-0.23,9470.00%
2024/04/18183.30982.9080.60-83,855-0.21%
2024/04/17179.40379.1779.30-23,724-0.05%
2024/04/161182.03279.0581.4093,6510.25%
2024/04/150.182.50283.4083.40-1.93,394-0.06%
2024/04/12174.00275.2075.90-13,113-0.03%
2024/04/11174.20676.3073.60-53,046-0.16%
2024/04/10779.03178.2077.2062,9060.21%
2024/04/09270.20376.9077.00-12,664-0.04%
2024/04/0300.00171.9073.00-12,337-0.04%
2024/04/02570.88372.3073.0022,2400.09%
2024/04/01171.50770.6471.60-62,058-0.29%
2024/03/29465.3500.0065.1041,8320.22%
2024/03/28468.00467.6068.3001,7270.00%
2024/03/2700.00163.0064.20-11,492-0.07%
2024/03/26158.0000.0058.4011,3060.08%
2024/03/2500.00658.5560.10-61,219-0.49%
2024/03/22254.40154.1056.1011,0660.09%
2024/03/12152.1000.0052.0011,0190.10%
雷虎 相關文章