加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    300張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和 券商分點個股進出

美好-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20224.5300.0024.5026480.31%
2024/06/1900.001724.8024.50-17669-2.54%
2024/06/11223.8800.0023.9028090.25%
2024/06/07823.9500.0024.1588440.95%
2024/06/06124.5500.0024.1518990.11%
2024/05/241124.1500.0024.25111,7670.62%
2024/05/232024.3000.0024.15201,7811.12%
2024/05/222024.7500.0024.80201,8051.11%
2024/05/16323.8300.0023.8031,9010.16%
2024/05/06124.1500.0024.4012,2520.04%
2024/04/301024.2000.0024.20102,8090.36%
2024/04/24223.4500.0023.7524,2810.05%
2024/04/18823.9000.0023.9086,4030.12%
2024/04/162023.6000.0023.70206,9230.29%
2024/04/0925.125.2500.0025.4025.17,0470.36%
2024/03/29227.2300.0027.1527,1450.03%
2024/03/2000.00128.8528.85-17,425-0.01%
2024/03/1100.00128.6528.85-18,559-0.01%
2024/03/08127.205028.0127.15-498,533-0.57%
2024/03/070.228.5500.0028.450.28,4980.00%
2024/03/060.230.60129.8531.10-0.88,223-0.01%
2024/03/0500.00327.5528.30-37,996-0.04%
2024/03/0400.00327.2727.05-37,961-0.04%
2024/03/0100.00225.9526.60-27,938-0.03%
2024/02/29325.3300.0025.3537,9260.04%
2024/02/27125.85225.7525.75-17,920-0.01%
2024/02/26426.4900.0026.4547,9340.05%
2024/02/233026.8200.0026.25307,9670.38%
2024/02/222027.0300.0026.90208,0610.25%
2024/02/19126.9500.0027.3518,6700.01%
2024/01/24533.13531.8931.8509,4090.00%
2024/01/23433.10433.1033.3509,1630.00%
2024/01/22232.50233.0533.1008,9410.00%
2024/01/18433.231033.4432.35-68,287-0.07%
2024/01/17530.30230.4530.4537,6800.04%
2024/01/161530.031030.1030.7557,4120.07%
2024/01/1500.001929.7429.95-196,818-0.28%
2024/01/128027.537027.7727.75106,0410.17%
2024/01/1000.00123.4024.50-15,115-0.02%
2024/01/08122.3000.0022.2014,9940.02%
2024/01/0400.00124.0524.05-14,923-0.02%
2023/12/28126.15125.9025.5004,9200.00%
2023/12/27325.78226.1526.4014,8760.02%
2023/12/26525.4000.0025.4054,8320.10%
2023/12/22426.2100.0026.1544,7530.08%
2023/12/12328.1000.0027.6534,8740.06%
2023/11/2000.00226.0025.85-23,893-0.05%
2023/11/17425.30225.6025.6023,6850.05%
2023/11/1400.00524.6024.80-53,144-0.16%
2023/11/13124.001123.8024.20-103,015-0.33%
2023/11/1000.00224.9524.10-22,894-0.07%
2023/11/09724.3900.0024.2072,5620.27%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/10/11119.8000.0019.7511,9650.05%
2023/09/22123.65123.4023.3502,0550.00%
2023/09/151023.0000.0022.00101,7930.56%
2023/09/1400.00421.2822.30-41,643-0.24%
2023/09/11119.5500.0019.5511,6020.06%
2023/09/08520.6600.0020.2051,6340.31%
2023/09/0700.001321.0521.35-131,539-0.84%
2023/09/06219.2500.0019.4521,6620.12%
2023/09/05519.6200.0019.5051,8300.27%
2023/08/28819.0100.0018.8581,8350.44%
2023/08/24119.4000.0019.3511,8080.06%
2023/08/23219.55919.6719.55-71,798-0.39%
2023/08/22219.08219.0019.0001,7770.00%
2023/08/1800.00119.8519.00-11,753-0.06%
2023/08/1700.00219.3519.25-21,733-0.12%
2023/08/1500.00218.9518.65-21,714-0.12%
2023/08/14317.98318.5718.7001,7070.00%
2023/08/10217.9500.0017.9021,6830.12%
2023/08/09218.5000.0018.5021,6710.12%
2023/08/07219.50319.8019.60-11,641-0.06%
2023/07/31518.1000.0018.1551,5650.32%
2023/07/27117.6500.0017.6511,5450.06%
2023/07/24217.2300.0016.8021,5260.13%
2023/07/1300.00218.3817.85-21,482-0.13%
2023/07/12217.1800.0017.3021,4730.14%
2023/07/10117.4000.0017.6011,4950.07%
2023/07/07319.2000.0019.2031,4710.20%
2023/07/05121.4500.0021.3011,3950.07%
2023/07/0300.00122.1521.80-11,336-0.07%
2023/06/29220.5500.0020.5521,2240.16%
2023/06/2600.00123.2024.65-11,080-0.09%
2023/06/16121.7500.0021.8019500.11%
2023/06/1200.00222.1022.30-2715-0.28%
2022/08/22016.0000.0016.0502240.00%
2022/07/2600.00213.8513.85-2208-0.96%
2022/07/2200.00214.2014.10-2212-0.94%
2022/07/21113.8500.0013.8512160.46%
2022/07/19314.2000.0014.2032211.35%
2022/05/26116.4000.0016.3016070.16%
2022/04/1400.00117.5517.60-1984-0.10%
2022/03/30220.3300.0020.3021,5410.13%
2022/03/09317.8000.0017.8032,2950.13%
2022/03/02319.25819.4519.00-52,204-0.23%
2022/02/25819.2500.0018.7082,1820.37%
2022/02/15117.0000.0016.9012,0570.05%
2022/02/07118.15118.2518.2502,0270.00%
2022/01/24118.00118.0017.9502,0520.00%
2022/01/19318.48318.2518.2502,0440.00%
2022/01/12119.00119.2018.9502,0530.00%
2022/01/11521.48520.8219.4502,0210.00%
2022/01/0600.00420.6520.85-41,857-0.22%
2021/12/29422.1000.0021.2041,7410.23%
2021/12/2300.00320.2719.65-31,155-0.26%
2021/12/21321.85321.5020.9501,0960.00%
2021/12/16321.4800.0020.6537910.38%
2021/12/14419.45419.8520.1005410.00%
2021/09/1500.00214.4514.55-2437-0.46%
2021/09/07014.7000.0014.7504580.00%
2021/08/0400.00116.9017.00-1561-0.18%
2021/07/26116.7000.0016.6016250.16%
2021/07/2300.00116.6016.50-1629-0.16%
2021/07/22116.4500.0016.3516350.16%
2021/07/1500.00117.1016.90-1694-0.14%
2021/07/13116.4000.0016.2017340.14%
2021/07/05118.1500.0017.9519150.11%
2021/06/3000.00119.5019.50-1878-0.11%
2021/06/28118.6000.0018.4517480.13%
2021/05/06117.45117.5017.5008700.00%
2021/05/0300.00118.3018.05-1881-0.11%
2021/04/27119.85119.6019.5008770.00%
2021/04/26119.8500.0019.6518740.11%
2021/04/23120.0000.0019.7518730.11%
2021/04/1600.00221.4021.55-2877-0.23%
2021/04/153919.803920.5920.4008300.00%
2021/03/22221.0000.0020.7021,2560.16%
2021/02/1800.00117.7518.35-11,438-0.07%
2021/02/04116.9500.0016.8511,4200.07%
2021/01/2200.00717.7518.00-71,416-0.49%
2021/01/11220.7000.0020.7521,3200.15%
2021/01/05322.4000.0022.3031,2020.25%
2020/12/2200.00122.4521.75-11,052-0.09%
2020/12/21324.2500.0024.1539940.30%
2020/12/0100.00218.0018.00-2446-0.45%
2020/11/2000.00116.6016.40-1425-0.24%
2020/11/1200.00116.4516.00-1493-0.20%
2020/11/11316.5800.0016.2534950.61%
2020/10/27117.7000.0017.7515270.19%
2020/10/0600.00219.2519.25-2798-0.25%
2020/09/25117.45217.2017.20-1926-0.11%
2020/09/23119.5000.0019.4519870.10%
2020/09/1400.00120.0520.10-11,459-0.07%
2020/09/0300.00121.3020.85-11,511-0.07%
2020/08/21121.6000.0021.5512,1300.05%
2020/07/10124.7000.0024.6013,0830.03%
2020/06/18122.5000.0022.9012,4780.04%
2020/06/0300.00124.7023.65-12,733-0.04%
2020/06/02127.4000.0026.1012,6330.04%
2020/05/2600.00241.7039.60-22,232-0.09%
2020/05/25244.2500.0043.9522,1290.09%
2020/05/22141.35941.6941.70-82,077-0.38%
2020/05/20134.2500.0034.5011,9630.05%
2020/05/19633.40634.2334.1001,9460.00%
2020/05/18231.50431.8933.00-21,906-0.10%
2020/05/05427.95228.4028.2021,6610.12%
2020/04/2100.001020.0520.05-101,428-0.70%
2020/02/2500.00217.4517.45-21,553-0.13%
2020/02/1900.00117.5517.55-11,480-0.07%
2020/02/1700.00518.0018.00-51,445-0.35%
2020/02/13516.7000.0016.6551,4010.36%
2019/12/3000.001016.7516.65-10835-1.20%
2019/12/25117.50117.6017.6006830.00%
2019/12/2400.00317.0517.25-3600-0.50%
2019/05/071012.7000.0012.60105791.72%
2019/04/24312.0000.0012.5533840.78%
2019/04/2300.00112.2012.10-1369-0.27%
2019/04/1900.00111.5511.55-1353-0.28%
2019/04/18111.8500.0011.5013510.28%
2019/04/16111.8000.0011.6513290.30%
2019/03/0600.0018.508.50-1158-0.63%
2019/01/1100.0029.729.90-2120-1.66%
2019/01/0709.1400.009.050840.00%
2019/01/0228.8000.008.802782.56%
2018/09/1200.0018.658.74-1274-0.36%
2018/03/2800.00715.0615.05-71,280-0.55%
2018/03/21316.1000.0015.8031,2820.23%
2018/03/20116.4000.0016.6011,2620.08%
2018/03/1400.00216.6516.30-21,244-0.16%
2018/03/12916.09215.8015.6071,2260.57%
2018/03/09416.5500.0016.0041,2130.33%
2018/03/0800.00717.1317.70-71,148-0.61%
2018/03/05215.9000.0015.8521,0930.18%
2018/03/02216.1500.0016.1521,1200.18%
2018/03/01515.8500.0015.8551,1270.44%
2018/01/22118.0000.0017.9511,0870.09%
2018/01/18419.0500.0018.5541,0400.38%
2018/01/1700.00418.2019.30-4975-0.41%
2018/01/16217.0000.0017.5528780.23%
2018/01/12215.8500.0015.8527850.25%
2018/01/0400.00513.3213.50-5761-0.66%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章