O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.36%
  • 成交量
    1,852
  • 產業
    上櫃 電子零組件類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201820222426Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00121.7021.80-12,901-0.03%
2025/02/10321.8000.0021.7532,7470.11%
2025/02/05320.68321.1021.1002,6230.00%
2025/01/22120.5000.0020.1512,5690.04%
2025/01/2000.00121.2021.45-12,548-0.04%
2025/01/17121.9000.0021.6012,5230.04%
2025/01/1600.00120.1020.50-12,418-0.04%
2025/01/0700.00121.6521.45-12,460-0.04%
2025/01/06121.60121.6021.8002,4330.00%
2024/12/31123.7500.0023.5512,2900.04%
2024/12/27224.4000.0024.3022,0570.10%
2024/12/2600.00423.6023.10-41,672-0.24%
2024/12/208323.268522.4622.00-21,041-0.19%
2024/10/17222.1500.0022.2023,2470.06%
2024/09/12421.6500.0021.5045,0410.08%
2024/08/29125.0000.0024.3014,9840.02%
2024/08/27124.55125.0025.0004,9280.00%
2024/08/20125.20125.0523.4004,5260.00%
2024/08/1900.00224.6524.85-24,565-0.04%
2024/08/1400.00823.7023.80-85,332-0.15%
2024/08/09223.5500.0022.5525,1750.04%
2024/08/02522.1000.0022.4054,9230.10%
2024/07/17322.5500.0022.5034,5900.07%
2024/07/1000.00123.4523.35-14,344-0.02%
2024/07/0800.00126.6026.60-14,015-0.02%
2024/07/04122.4000.0022.0013,3810.03%
2024/07/0200.00119.6419.50-12,758-0.04%
2024/07/01320.45319.9020.0002,7340.00%
2024/06/28218.90118.9019.0012,5870.04%
2024/05/23123.30421.9321.40-31,918-0.16%
2024/05/221922.241822.3322.7011,6890.06%
2024/05/21819.80819.8821.2001,2780.00%
2024/05/202120.022320.2719.30-21,050-0.19%
2024/05/16316.4500.0017.6035510.54%
2024/05/1500.00316.7516.00-3418-0.72%
2024/03/0800.00215.0514.80-2600-0.33%
2024/03/07215.9500.0015.6025810.34%
能率網通 相關文章
能率網通 相關影音