富鼎 (8261)-美好-中和券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.7
漲跌
▼0.1
漲幅
-0.12%
成交量
269張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	84.50	1	85.20	82.80	0	578	0.00%
2024/05/30	2	83.50	1	85.70	83.60	1	575	0.17%
2024/05/29	0	0.00	1	84.70	84.60	-1	573	-0.17%
2024/05/28	2	84.65	2	84.65	84.80	0	574	0.00%
2024/05/27	0	0.00	1	83.30	83.80	-1	566	-0.18%
2024/05/23	1	82.20	0	0.00	81.80	1	563	0.18%
2024/05/22	0	0.00	1	83.40	83.30	-1	569	-0.18%
2024/05/20	1	82.20	0	0.00	82.30	1	575	0.17%
2024/05/06	0	0.00	1	83.20	83.10	-1	638	-0.16%
2024/05/03	1	81.90	0	0.00	81.60	1	639	0.16%
2024/05/02	0	0.00	1	82.60	82.40	-1	647	-0.15%
2024/04/25	1	79.50	0	0.00	79.50	1	672	0.15%
2024/04/11	2	86.80	0	0.00	86.70	2	686	0.29%
2024/04/02	0	0.00	1	89.90	89.00	-1	711	-0.14%
2024/03/29	1	87.60	1	87.80	87.00	0	681	0.00%
2024/03/28	1	88.00	1	90.00	88.50	0	670	0.00%
2024/03/14	1	84.60	0	0.00	84.60	1	812	0.12%
2024/03/07	3	84.50	0	0.00	84.50	3	949	0.32%
2024/02/26	0	0.00	1	88.40	88.60	-1	1,554	-0.06%
2024/02/20	1	90.70	0	0.00	89.60	1	1,931	0.05%
2024/02/15	0	0.00	1	89.40	89.40	-1	1,985	-0.05%
2024/01/30	0	0.00	1	89.70	89.20	-1	1,986	-0.05%
2024/01/23	1	89.80	0	0.00	89.80	1	1,979	0.05%
2024/01/05	0	0.00	1	93.20	93.00	-1	2,151	-0.05%
2024/01/04	2	92.80	0	0.00	92.10	2	2,161	0.09%
2024/01/03	0	0.00	10	95.10	94.30	-10	2,152	-0.46%
2023/12/25	2	96.80	0	0.00	96.50	2	2,102	0.10%
2023/12/22	8	96.85	0	0.00	97.20	8	2,097	0.38%
2023/12/20	1	97.50	0	0.00	97.50	1	2,081	0.05%
2023/12/19	1	96.50	0	0.00	97.90	1	2,067	0.05%
2023/12/15	1	101.50	1	103.50	100.00	0	2,035	0.00%
2023/12/13	1	101.50	0	0.00	101.50	1	2,011	0.05%
2023/12/12	1	103.00	1	103.50	101.50	0	2,004	0.00%
2023/12/11	0	0.00	1	102.50	102.00	-1	1,969	-0.05%
2023/12/07	2	102.50	0	0.00	101.00	2	1,888	0.11%
2023/12/05	1	101.00	1	101.50	101.00	0	1,864	0.00%
2023/11/30	1	106.00	2	107.00	105.50	-1	1,871	-0.05%
2023/11/29	1	102.50	4	102.63	103.00	-3	1,728	-0.17%
2023/11/28	3	100.17	1	101.00	101.00	2	1,654	0.12%
2023/11/22	1	96.50	1	98.10	98.20	0	1,309	0.00%
2023/11/21	2	95.15	1	94.60	94.60	1	1,184	0.08%
2023/11/20	1	96.50	4	96.53	96.90	-3	1,115	-0.27%
2023/11/16	0	0.00	1	89.40	89.40	-1	948	-0.11%
2023/11/15	0	0.00	4	88.95	89.00	-4	927	-0.43%
2023/11/13	1	85.10	0	0.00	83.90	1	878	0.11%
2023/11/08	0	0.00	1	87.10	87.40	-1	886	-0.11%
2023/11/07	0	0.00	4	85.20	86.40	-4	887	-0.45%
2023/11/03	0	0.00	1	85.30	86.10	-1	880	-0.11%
2023/10/31	1	85.40	0	0.00	83.00	1	877	0.11%
2023/10/27	1	87.40	1	88.00	86.10	0	868	0.00%
2023/10/20	1	87.10	0	0.00	86.90	1	861	0.12%
2023/10/19	0	0.00	1	88.90	88.00	-1	858	-0.12%
2023/10/18	5	89.42	2	89.90	89.40	3	854	0.35%
2023/10/17	1	89.50	3	90.67	89.40	-2	793	-0.25%
2023/10/12	0	0.00	1	84.80	87.50	-1	695	-0.14%
2023/09/21	1	84.00	0	0.00	83.50	1	814	0.12%
2023/09/18	0	0.00	1	86.50	88.10	-1	810	-0.12%
2023/09/12	1	85.40	0	0.00	85.50	1	803	0.12%
2023/09/05	0	0.00	2	84.40	85.70	-2	737	-0.27%
2023/08/25	0	0.00	1	81.50	81.80	-1	811	-0.12%
2023/08/24	2	82.10	0	0.00	81.40	2	812	0.25%
2023/08/16	0	0.00	1	84.00	84.60	-1	810	-0.12%
2023/08/01	1	94.00	0	0.00	93.80	1	951	0.11%
2023/07/28	0	0.00	1	96.10	96.30	-1	957	-0.10%
2023/07/24	0	0.00	1	92.60	91.20	-1	962	-0.10%
2023/07/21	1	93.70	0	0.00	94.00	1	963	0.10%
2023/07/20	1	96.50	0	0.00	96.30	1	973	0.10%
2023/07/12	0	0.00	0.2	98.53	98.80	-0.2	1,143	-0.01%
2023/07/10	1.2	96.09	0	0.00	95.90	1.2	1,224	0.09%
2023/07/07	1	98.50	1	99.20	98.90	0	1,259	0.00%
2023/07/04	1	102.00	0	0.00	102.00	1	1,414	0.07%
2023/06/27	1	105.50	0	0.00	105.50	1	1,421	0.07%
2023/06/16	1	107.00	0	0.00	107.00	1	1,432	0.07%
2023/06/13	0	0.00	1	110.00	110.00	-1	1,462	-0.07%
2023/06/07	2	108.50	0	0.00	108.00	2	1,475	0.14%
2023/05/19	0	0.00	1	110.00	105.00	-1	1,628	-0.06%
2023/05/15	0	0.00	2	99.50	98.70	-2	1,581	-0.13%
2023/05/12	2	98.20	0	0.00	100.50	2	1,610	0.12%
2023/05/11	1	101.00	0	0.00	100.50	1	1,694	0.06%
2023/05/04	1	103.00	0	0.00	103.00	1	1,918	0.05%
2023/04/17	1	113.00	0	0.00	113.00	1	2,177	0.05%
2023/04/11	4	115.50	4	113.50	113.50	0	2,065	0.00%
2023/03/22	0	0.00	6	106.50	107.00	-6	2,123	-0.28%
2023/03/21	0	0.00	4	106.50	106.00	-4	2,131	-0.19%
2023/03/17	0	0.00	30	102.67	103.00	-30	2,175	-1.38%
2023/03/16	0	0.00	40	103.63	102.00	-40	2,195	-1.82%
2023/03/15	0	0.00	1	106.50	105.00	-1	2,250	-0.04%
2023/03/13	1	106.00	10	107.00	106.00	-9	2,404	-0.37%
2023/03/10	0	0.00	1	110.50	108.50	-1	2,547	-0.04%
2023/03/08	1	113.00	0	0.00	113.00	1	2,672	0.04%
2023/03/06	0	0.00	1	112.00	111.50	-1	2,878	-0.03%
2023/03/01	2	109.25	1	109.00	109.50	1	3,436	0.03%
2023/02/24	15	110.00	0	0.00	109.00	15	3,445	0.44%
2023/02/23	1	109.50	1	110.00	110.00	0	3,453	0.00%
2023/02/22	16	110.47	0	0.00	109.50	16	3,523	0.45%
2023/02/20	1	114.00	0	0.00	113.50	1	3,542	0.03%
2023/02/17	14	115.07	31	117.00	114.50	-17	3,544	-0.48%
2023/02/16	5	113.50	1	115.00	115.00	4	3,498	0.11%
2023/02/14	1	112.00	0	0.00	111.00	1	3,501	0.03%
2023/02/13	5	111.00	0	0.00	111.00	5	3,523	0.14%
2023/02/03	2	115.50	0	0.00	112.50	2	3,527	0.06%
2023/02/02	2	115.50	0	0.00	115.50	2	3,484	0.06%
2023/02/01	1	113.50	1	114.50	114.50	0	3,433	0.00%
2023/01/05	6	106.25	6	104.50	104.00	0	3,518	0.00%
2022/12/30	0	0.00	1	104.00	104.00	-1	3,607	-0.03%
2022/12/29	1	104.50	1	104.00	105.00	0	3,659	0.00%
2022/12/28	2	108.00	2	105.50	105.50	0	3,714	0.00%
2022/12/27	1	108.50	3	107.50	108.50	-2	3,723	-0.05%
2022/12/23	0	0.00	1	105.50	106.00	-1	3,749	-0.03%
2022/12/20	0	0.00	4	105.00	105.00	-4	3,921	-0.10%
2022/12/19	10	107.75	1	107.00	107.00	9	3,955	0.23%
2022/12/16	6	108.00	0	0.00	110.00	6	4,027	0.15%
2022/12/15	12	107.63	0	0.00	109.00	12	4,055	0.30%
2022/12/09	10	108.00	0	0.00	107.00	10	4,281	0.23%
2022/12/08	11	110.95	1	111.00	110.50	10	4,270	0.23%
2022/12/07	30	111.83	2	113.00	110.00	28	4,274	0.66%
2022/12/06	1	117.00	0	0.00	114.50	1	4,241	0.02%
2022/12/02	0	0.00	15	119.50	117.50	-15	4,157	-0.36%
2022/12/01	10	114.50	5	116.00	114.50	5	4,057	0.12%
2022/11/29	11	112.95	2	113.00	113.50	9	4,017	0.22%
2022/11/28	1	111.00	0	0.00	114.00	1	3,993	0.03%
2022/11/25	0	0.00	40	111.69	110.50	-40	3,984	-1.00%
2022/11/24	5	110.40	33	109.68	110.50	-28	3,893	-0.72%
2022/11/23	2	106.75	5	109.10	107.00	-3	3,705	-0.08%
2022/11/18	5	105.00	1	107.50	103.50	4	3,830	0.10%
2022/11/17	5	102.50	0	0.00	104.00	5	3,893	0.13%
2022/11/16	20	102.88	2	103.00	102.50	18	4,041	0.45%
2022/11/15	1	101.50	0	0.00	101.50	1	4,106	0.02%
2022/11/14	5	100.50	0	0.00	101.00	5	4,501	0.11%
2022/11/10	5	98.80	0	0.00	99.20	5	4,728	0.11%
2022/11/09	11	101.00	0	0.00	101.00	11	4,732	0.23%
2022/11/08	21	101.02	0	0.00	99.20	21	4,748	0.44%
2022/11/02	3	101.00	3	101.17	101.00	0	4,765	0.00%
2022/10/19	1	99.50	0	0.00	98.70	1	5,122	0.02%
2022/10/17	1	97.10	0	0.00	101.50	1	5,292	0.02%
2022/10/14	0	0.00	1	101.50	100.00	-1	5,387	-0.02%
2022/10/13	2	96.45	0	0.00	92.30	2	5,359	0.04%
2022/10/05	10	109.00	10	110.50	109.00	0	5,454	0.00%
2022/09/29	1	104.50	0	0.00	103.50	1	5,658	0.02%
2022/09/21	0	0.00	1	114.00	114.00	-1	5,995	-0.02%
2022/09/20	2	113.25	2	113.00	112.50	0	6,025	0.00%
2022/09/19	0	0.00	16	112.50	112.00	-16	6,148	-0.26%
2022/09/16	1	110.00	0	0.00	109.00	1	6,178	0.02%
2022/09/15	1	109.50	0	0.00	109.50	1	6,317	0.02%
2022/09/08	1	104.50	0.1	108.00	106.50	0.9	6,844	0.01%
2022/09/06	15	113.00	0	0.00	108.50	15	7,081	0.21%
2022/09/02	1	116.00	1	115.50	117.00	0	7,256	0.00%
2022/09/01	2	119.75	2	118.50	115.00	0	7,378	0.00%
2022/08/31	1	116.00	0	0.00	116.50	1	7,317	0.01%
2022/08/26	4	121.63	4	121.38	117.50	0	8,217	0.00%
2022/08/23	2	115.25	0	0.00	119.00	2	9,484	0.02%
2022/08/22	0	0.00	1	114.50	112.00	-1	9,509	-0.01%
2022/08/19	5	117.90	5	118.90	116.50	0	9,487	0.00%
2022/08/18	1	109.50	4	110.50	114.50	-3	9,186	-0.03%
2022/08/17	0	0.00	1	104.50	104.50	-1	9,000	-0.01%
2022/08/15	1	107.50	3	107.67	108.00	-2	9,227	-0.02%
2022/08/12	0	0.00	5	105.20	106.50	-5	9,262	-0.05%
2022/08/11	2	103.00	2	103.75	102.50	0	9,248	0.00%
2022/08/10	1	101.00	0	0.00	100.50	1	9,266	0.01%
2022/08/09	2	102.00	0	0.00	102.00	2	9,289	0.02%
2022/08/08	1	101.00	0	0.00	102.00	1	9,303	0.01%
2022/08/05	0	0.00	1	104.50	104.50	-1	9,291	-0.01%
2022/08/03	1	100.00	0	0.00	100.00	1	9,299	0.01%
2022/08/02	1	102.50	0	0.00	102.00	1	9,268	0.01%
2022/08/01	4	104.75	1	105.50	105.50	3	9,280	0.03%
2022/07/29	3	111.00	2	111.50	111.00	1	9,384	0.01%
2022/07/28	1	109.50	0	0.00	110.00	1	9,496	0.01%
2022/07/27	1	109.00	1	109.00	112.50	0	9,425	0.00%
2022/07/25	2	113.25	3	113.83	112.00	-1	9,297	-0.01%
2022/07/22	1	112.00	0	0.00	112.50	1	9,187	0.01%
2022/07/21	0	0.00	1	109.50	111.00	-1	9,114	-0.01%
2022/07/19	0	0.00	2	104.50	103.50	-2	8,974	-0.02%
2022/07/18	1	104.50	3	105.00	106.00	-2	8,934	-0.02%
2022/07/14	6	99.68	3	100.50	103.00	3	8,786	0.03%
2022/07/13	3	99.10	2	100.00	98.80	1	8,681	0.01%
2022/07/12	1	96.00	0	0.00	94.70	1	8,629	0.01%
2022/07/11	2	100.50	0	0.00	100.00	2	8,576	0.02%
2022/07/08	0	0.00	2	102.00	101.50	-2	8,535	-0.02%
2022/07/07	1	98.00	2	98.65	100.00	-1	8,457	-0.01%
2022/07/06	3	98.63	3	101.13	96.20	0	8,365	0.00%
2022/07/05	2	101.50	20	103.50	103.00	-18	8,297	-0.22%
2022/07/04	2	102.25	25	104.00	102.50	-23	8,201	-0.28%
2022/07/01	0	0.00	6	105.33	102.50	-6	8,120	-0.07%
2022/06/30	0	0.00	1	109.00	109.50	-1	7,972	-0.01%
2022/06/29	1	115.50	0	0.00	115.50	1	7,836	0.01%
2022/06/28	3	118.00	0	0.00	116.50	3	7,745	0.04%
2022/06/27	1	119.50	12	122.33	122.00	-11	7,680	-0.14%
2022/06/24	1	119.50	0	0.00	120.00	1	7,527	0.01%
2022/06/22	7	118.79	0	0.00	117.00	7	7,308	0.10%
2022/06/20	1	123.00	0	0.00	118.00	1	7,229	0.01%
2022/06/16	3	129.67	0	0.00	125.00	3	7,064	0.04%
2022/06/15	27	129.96	0	0.00	129.00	27	7,025	0.38%
2022/06/14	3	131.83	2	130.00	134.00	1	7,084	0.01%
2022/06/10	12	134.00	10	134.50	133.50	2	6,900	0.03%
2022/06/08	16	135.41	12	134.21	135.50	4	6,649	0.06%
2022/06/07	4	140.13	4	140.63	134.00	0	6,439	0.00%
2022/06/06	1	139.50	1	140.00	139.50	0	5,902	0.00%
2022/06/02	12	143.92	4	143.63	138.50	8	5,674	0.14%
2022/06/01	0	0.00	3	137.00	142.00	-3	4,842	-0.06%
2022/05/31	4	131.38	3	130.00	129.50	1	4,620	0.02%
2022/05/30	0	0.00	32	126.41	128.50	-32	3,995	-0.80%
2022/05/27	1	114.50	43	117.42	117.00	-42	3,813	-1.10%
2022/05/26	0	0.00	2	115.75	113.00	-2	3,737	-0.05%
2022/05/25	2	116.75	2	117.00	118.00	0	3,635	0.00%
2022/05/23	1	118.50	2	121.00	115.00	-1	3,511	-0.03%
2022/05/20	0	0.00	2	112.25	112.50	-2	3,360	-0.06%
2022/05/13	2	108.50	0	0.00	107.50	2	3,203	0.06%
2022/05/11	1	109.00	3	108.83	108.00	-2	3,274	-0.06%
2022/05/06	0	0.00	1	109.50	109.00	-1	3,255	-0.03%
2022/05/05	93	109.90	2	109.00	109.00	91	3,061	2.97%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/28	2	90.50	0	0.00	88.80	2	2,956	0.07%
2022/04/14	1	105.50	1	104.50	104.50	0	3,271	0.00%
2022/04/11	1	105.00	0	0.00	102.00	1	4,033	0.02%
2022/04/01	0	0.00	1	111.00	112.00	-1	4,783	-0.02%
2022/03/31	1	113.50	0	0.00	111.00	1	4,789	0.02%
2022/03/30	1	114.00	1	114.50	114.00	0	4,785	0.00%
2022/03/29	1	111.50	0	0.00	112.50	1	4,757	0.02%
2022/03/25	3	112.00	1	112.00	112.00	2	4,821	0.04%
2022/03/24	1	115.00	3	115.50	115.00	-2	4,831	-0.04%
2022/03/23	6	117.17	9	115.94	115.00	-3	4,821	-0.06%
2022/03/22	4	113.88	1	115.00	114.50	3	4,731	0.06%
2022/03/21	2	114.75	6	116.42	113.50	-4	4,698	-0.09%
2022/03/18	3	114.50	1	113.00	114.00	2	4,571	0.04%
2022/03/17	0	0.00	1	109.00	112.00	-1	4,381	-0.02%
2022/03/16	2	105.25	0	0.00	105.00	2	4,250	0.05%
2022/03/11	0	0.00	1	104.50	105.00	-1	4,410	-0.02%
2022/03/03	2	106.75	0	0.00	107.50	2	4,639	0.04%
2022/02/11	2	110.50	4	111.75	111.00	-2	5,846	-0.03%
2022/02/10	2	109.75	0	0.00	108.00	2	5,829	0.03%
2022/02/07	0	0.00	2	99.50	100.50	-2	6,398	-0.03%
2022/01/20	1	103.00	1	104.50	103.00	0	7,399	0.00%
2022/01/12	1	98.80	3	99.33	98.90	-2	7,684	-0.03%
2022/01/07	2	105.00	0	0.00	103.00	2	7,876	0.03%
2022/01/06	6	113.83	3	111.50	111.50	3	7,712	0.04%
2022/01/05	4	118.38	2	121.00	117.00	2	7,612	0.03%
2022/01/04	6	123.08	3	125.17	121.00	3	7,481	0.04%
2022/01/03	7	120.71	8	121.88	123.00	-1	7,037	-0.01%
2021/12/23	1	112.00	1	111.00	110.50	0	6,389	0.00%
2021/12/15	1	104.00	1	105.50	107.00	0	6,192	0.00%
2021/12/08	5	114.00	4	113.13	111.50	1	6,324	0.02%
2021/12/03	0	0.00	6	109.92	110.00	-6	6,240	-0.10%
2021/11/24	2	105.50	0	0.00	108.00	2	7,746	0.03%
2021/11/23	0	0.00	1	109.50	107.00	-1	7,756	-0.01%
2021/11/22	1	112.00	0	0.00	111.50	1	7,789	0.01%
2021/11/19	2	114.75	0	0.00	114.00	2	7,899	0.03%
2021/11/18	6	115.58	2	113.50	113.00	4	8,050	0.05%
2021/11/17	7	119.14	6	117.25	116.00	1	8,100	0.01%
2021/11/16	3	112.00	2	112.00	114.50	1	7,883	0.01%
2021/11/15	5	111.80	3	113.50	111.00	2	7,889	0.03%
2021/11/12	1	110.00	1	110.00	110.00	0	7,882	0.00%
2021/11/11	4	110.63	1	113.50	108.00	3	7,990	0.04%
2021/11/10	5	109.00	0	0.00	109.50	5	7,972	0.06%
2021/11/09	1	106.50	3	107.33	106.50	-2	8,086	-0.02%
2021/11/08	2	105.25	2	105.75	105.00	0	8,172	0.00%
2021/11/05	1	109.50	10	110.00	109.50	-9	8,241	-0.11%
2021/11/04	0	0.00	14	112.54	114.00	-14	8,233	-0.17%
2021/11/02	2	107.00	0	0.00	103.00	2	8,208	0.02%
2021/11/01	2	107.50	3	110.33	108.50	-1	8,265	-0.01%
2021/10/29	2	102.50	1	104.50	104.50	1	8,134	0.01%
2021/10/27	0	0.00	1	94.50	94.30	-1	8,367	-0.01%
2021/10/26	1	93.00	0	0.00	91.90	1	8,858	0.01%
2021/10/22	1	94.10	4	94.45	94.60	-3	9,425	-0.03%
2021/10/21	3	93.33	3	92.80	92.00	0	9,740	0.00%
2021/10/20	3	92.90	1	93.10	93.00	2	10,221	0.02%
2021/10/19	5	92.48	9	91.01	92.30	-4	10,853	-0.04%
2021/10/18	2	88.50	0	0.00	89.00	2	10,786	0.02%
2021/10/14	0	0.00	1	83.00	83.00	-1	11,096	-0.01%
2021/10/13	5	82.00	3	81.20	80.20	2	11,457	0.02%
2021/09/17	1	89.20	1	91.00	91.70	0	14,554	0.00%
2021/09/16	1	91.50	0	0.00	89.50	1	14,684	0.01%
2021/09/13	0	0.00	1	101.00	97.00	-1	14,781	-0.01%
2021/09/10	3	97.00	0	0.00	99.20	3	14,827	0.02%
2021/09/07	2	100.25	2	98.00	99.00	0	15,080	0.00%
2021/09/06	4	113.00	3	109.67	107.50	1	15,011	0.01%
2021/09/03	9	107.67	3	107.83	107.50	6	14,988	0.04%
2021/09/02	0	0.00	2	105.75	106.00	-2	15,287	-0.01%
2021/09/01	18	112.69	5	112.10	112.50	13	15,216	0.09%
2021/08/31	3	105.50	19	110.18	111.50	-16	14,733	-0.11%
2021/08/30	0	0.00	1	102.00	101.50	-1	14,232	-0.01%
2021/08/27	2	100.25	1	98.00	98.00	1	14,204	0.01%
2021/08/26	10	100.90	2	100.00	100.00	8	14,209	0.06%
2021/08/25	4	103.63	0	0.00	102.50	4	14,202	0.03%
2021/08/24	4	102.23	5	103.50	102.00	-1	14,278	-0.01%
2021/08/23	1	100.00	3	100.40	99.90	-2	14,228	-0.01%
2021/08/20	7	97.06	9	95.98	96.10	-2	14,188	-0.01%
2021/08/19	3	96.17	4	94.50	93.00	-1	14,048	-0.01%
2021/08/18	0	0.00	1	94.40	99.50	-1	13,953	-0.01%
2021/08/17	4	99.25	0	0.00	93.80	4	13,857	0.03%
2021/08/16	1	99.50	2	100.35	100.00	-1	13,743	-0.01%
2021/08/13	3	105.00	0	0.00	98.30	3	13,607	0.02%
2021/08/12	2	106.50	1	105.50	106.50	1	13,449	0.01%
2021/08/11	0	0.00	1	102.00	103.50	-1	13,342	-0.01%
2021/08/10	3	107.33	3	108.33	108.00	0	13,247	0.00%
2021/08/09	6	111.50	12	109.92	108.00	-6	13,046	-0.05%
2021/08/06	6	120.08	7	119.43	119.50	-1	12,877	-0.01%
2021/08/05	3	122.00	6	123.75	126.50	-3	12,733	-0.02%
2021/08/04	4	126.50	0	0.00	122.00	4	12,643	0.03%
2021/08/03	2	128.25	12	127.75	129.00	-10	12,443	-0.08%
2021/08/02	25	127.64	6	127.42	129.00	19	12,241	0.16%
2021/07/30	17	129.68	12	128.75	122.50	5	11,960	0.04%
2021/07/29	10	124.70	9	125.44	129.50	1	11,462	0.01%
2021/07/28	1	118.00	10	118.50	118.00	-9	11,060	-0.08%
2021/07/27	6	130.83	8	131.25	131.00	-2	10,822	-0.02%
2021/07/26	13	129.23	13	129.77	128.50	0	10,455	0.00%
2021/07/23	18	120.75	8	120.44	124.50	10	9,908	0.10%
2021/07/22	1	116.50	0	0.00	116.50	1	9,242	0.01%
2021/07/21	1	106.00	4	106.00	106.00	-3	9,272	-0.03%
2021/07/20	3	98.90	2	98.75	96.40	1	9,293	0.01%
2021/07/19	3	96.30	4	97.98	100.50	-1	9,196	-0.01%
2021/07/16	0	0.00	1	94.00	91.60	-1	9,152	-0.01%
2021/07/15	1	90.80	1	91.30	91.70	0	9,313	0.00%
2021/07/14	1	90.50	2	89.80	92.00	-1	9,742	-0.01%
2021/07/13	5	96.62	0	0.00	90.50	5	9,925	0.05%
2021/07/09	6	88.80	6	87.85	89.20	0	9,648	0.00%
2021/07/07	2	86.40	1	88.50	87.80	1	9,891	0.01%
2021/07/06	2	89.85	3	90.87	87.50	-1	9,768	-0.01%
2021/07/05	1	84.40	0	83.10	90.10	1	9,411	0.01%
2021/07/02	0	0.00	16	78.87	82.90	-16	8,978	-0.18%
2021/07/01	5	74.56	0	0.00	75.40	5	9,001	0.06%
2021/06/29	1	77.10	0	0.00	75.60	1	9,002	0.01%
2021/06/28	1	77.90	0	0.00	77.50	1	9,085	0.01%
2021/06/25	6	75.47	2	74.70	75.70	4	9,051	0.04%
2021/06/21	1	72.90	0	0.00	69.80	1	9,391	0.01%
2021/06/15	0	0.00	2	71.00	70.80	-2	9,433	-0.02%
2021/06/11	1	69.80	0	0.00	70.40	1	9,510	0.01%
2021/06/10	7	72.41	6	68.98	70.40	1	10,042	0.01%
2021/06/04	2	66.90	2	67.25	66.70	0	9,968	0.00%
2021/06/03	1	67.10	1	67.50	66.80	0	9,928	0.00%
2021/06/02	1	66.00	0	0.00	65.50	1	9,873	0.01%
2021/06/01	6	69.08	0	0.00	67.90	6	9,790	0.06%
2021/05/31	0	0.00	2	62.50	68.30	-2	9,589	-0.02%
2021/05/28	2	62.10	1	64.40	62.10	1	9,445	0.01%
2021/05/24	1	60.50	0	0.00	60.20	1	9,372	0.01%
2021/05/05	1	75.00	1	72.00	70.00	0	8,999	0.00%
2021/04/23	2	82.55	2	85.00	86.40	0	9,285	0.00%
2021/04/22	2	83.50	3	80.57	79.70	-1	9,037	-0.01%
2021/04/21	2	80.30	2	82.55	79.90	0	8,824	0.00%
2021/04/20	9	77.87	16	78.21	79.00	-7	8,598	-0.08%
2021/04/19	7	72.50	7	76.20	76.50	0	8,132	0.00%
2021/04/16	0	0.00	3	66.73	69.60	-3	7,791	-0.04%
2021/04/15	0	0.00	5	63.56	63.30	-5	7,526	-0.07%
2021/04/14	6	60.92	2	60.60	62.00	4	7,463	0.05%
2021/04/13	9	62.17	2	62.45	61.90	7	7,768	0.09%
2021/04/12	1	60.70	0	0.00	60.50	1	7,568	0.01%
2021/04/09	1	60.50	0	0.00	60.00	1	7,649	0.01%
2021/04/08	1	60.80	1	63.30	61.80	0	7,673	0.00%
2021/04/07	8	61.73	11	61.01	61.50	-3	7,607	-0.04%
2021/04/01	1	58.50	0	0.00	57.40	1	7,523	0.01%
2021/03/31	1	60.60	4	60.08	58.90	-3	8,008	-0.04%
2021/03/30	0	0.00	10	59.10	59.00	-10	8,018	-0.12%
2021/03/29	1	58.00	1	59.80	59.50	0	8,400	0.00%
2021/03/26	0	0.00	5	58.10	57.10	-5	8,614	-0.06%
2021/03/25	46	59.64	38	57.04	56.90	8	9,155	0.09%
2021/03/23	1	57.20	0	0.00	55.60	1	9,648	0.01%
2021/03/19	36	56.82	37	58.25	58.40	-1	10,337	-0.01%
2021/03/17	1	56.60	1	56.70	56.10	0	10,372	0.00%
2021/03/16	54	57.71	76	56.97	56.30	-22	10,286	-0.21%
2021/03/15	28	56.16	9	56.20	58.00	19	9,652	0.20%
2021/03/12	5	51.40	4	51.60	52.80	1	9,297	0.01%
2021/03/02	0	0.00	6	52.88	51.30	-6	10,766	-0.06%
2021/02/26	2	51.45	2	51.65	51.40	0	11,028	0.00%
2021/02/25	4	51.85	2	51.20	51.20	2	11,114	0.02%
2021/02/24	1	51.80	1	52.00	51.70	0	11,160	0.00%
2021/02/23	1	51.70	1	51.10	51.10	0	11,185	0.00%
2021/02/22	4	51.75	4	51.75	51.80	0	11,186	0.00%
2021/02/19	0	0.00	8	50.46	51.00	-8	11,118	-0.07%
2021/02/18	1	48.00	1	49.10	49.15	0	11,114	0.00%
2021/02/04	1	46.45	0	0.00	45.65	1	11,555	0.01%
2021/01/28	1	48.50	0	0.00	48.05	1	12,073	0.01%
2021/01/27	5	49.40	0	0.00	49.60	5	12,100	0.04%
2021/01/26	2	51.80	2	49.90	49.95	0	12,120	0.00%
2021/01/25	4	50.95	3	50.97	51.30	1	12,157	0.01%
2021/01/22	12	49.19	11	50.70	51.10	1	12,198	0.01%
2021/01/21	1	49.25	4	48.65	48.65	-3	12,181	-0.02%
2021/01/20	1	50.80	0	0.00	50.10	1	12,378	0.01%
2021/01/19	9	53.64	1	52.80	52.80	8	12,384	0.06%
2021/01/15	1	53.10	0	0.00	52.10	1	12,308	0.01%
2021/01/14	0	0.00	2	53.20	53.60	-2	12,316	-0.02%
2021/01/13	1	51.40	0	0.00	51.60	1	12,360	0.01%
2021/01/12	6	51.67	3	51.67	50.90	3	12,425	0.02%
2021/01/11	6	52.83	0	0.00	52.80	6	12,655	0.05%
2021/01/08	1	53.60	0	0.00	51.80	1	13,263	0.01%
2021/01/07	2	53.60	0	0.00	53.40	2	13,330	0.02%
2021/01/06	2	55.70	1	57.50	53.00	1	13,483	0.01%
2021/01/05	0	0.00	0.1	52.40	52.70	-0.1	13,225	0.00%
2021/01/04	1	53.30	1	53.40	53.50	0	13,785	0.00%
2020/12/31	0	0.00	1	53.20	52.90	-1	14,519	-0.01%
2020/12/30	1	52.00	1	51.70	51.60	0	14,780	0.00%
2020/12/28	2	53.05	2	53.80	52.40	0	14,743	0.00%
2020/12/25	1	54.10	0	0.00	53.00	1	14,552	0.01%
2020/12/24	21	50.95	20	51.60	50.90	1	14,081	0.01%
2020/12/23	1	51.70	2	53.35	51.20	-1	13,990	-0.01%
2020/12/22	2	52.40	5	52.38	50.80	-3	13,700	-0.02%
2020/12/21	4	51.11	5	51.20	52.90	-1	13,544	-0.01%
2020/12/18	1	48.55	3	49.50	48.15	-2	13,298	-0.02%
2020/12/17	7	45.84	4	46.41	46.50	3	13,354	0.02%
2020/12/16	1	46.15	0	0.00	45.70	1	13,711	0.01%
2020/12/15	1	46.90	2	48.25	44.65	-1	13,772	-0.01%
2020/12/14	0	0.00	1	49.40	49.40	-1	13,220	-0.01%
2020/12/11	7	44.33	7	45.10	44.95	0	12,873	0.00%
2020/12/08	2	45.78	2	45.50	45.65	0	12,656	0.00%
2020/12/07	0	0.00	40	43.90	43.35	-40	12,547	-0.32%
2020/12/03	1	45.25	8	46.98	45.25	-7	12,427	-0.06%
2020/12/02	1	44.60	0	0.00	44.45	1	12,171	0.01%
2020/12/01	2	44.58	1	44.55	45.15	1	12,125	0.01%
2020/11/30	2	45.10	0	0.00	44.75	2	12,054	0.02%
2020/11/27	4	46.40	0	0.00	45.80	4	12,014	0.03%
2020/11/26	10	47.63	12	47.53	46.60	-2	11,865	-0.02%
2020/11/25	5	43.49	7	45.06	46.20	-2	10,989	-0.02%
2020/11/24	1	42.40	0	0.00	42.00	1	10,673	0.01%
2020/11/23	0	0.00	5	42.57	42.60	-5	10,663	-0.05%
2020/11/20	1	40.60	1	41.80	42.15	0	10,739	0.00%
2020/11/19	1	41.00	0	0.00	40.70	1	10,697	0.01%
2020/11/18	6	40.64	6	40.59	40.55	0	10,809	0.00%
2020/11/17	0	0.00	2	40.80	40.70	-2	10,776	-0.02%
2020/11/16	1	41.45	0	0.00	41.05	1	10,733	0.01%
2020/11/13	23	42.69	0	0.00	42.05	23	10,637	0.22%
2020/11/12	26	43.43	4	43.51	42.55	22	10,542	0.21%
2020/11/10	3	43.60	2	42.75	42.25	1	10,302	0.01%
2020/11/09	10	43.26	10	43.80	43.80	0	10,155	0.00%
2020/11/06	5	41.56	2	41.15	40.80	3	9,901	0.03%
2020/10/28	2	43.50	2	42.70	42.20	0	9,447	0.00%
2020/10/23	0	0.00	2	41.20	41.20	-2	8,939	-0.02%
2020/10/21	1	43.90	0	0.00	42.55	1	8,719	0.01%
2020/10/20	0	0.00	2	42.65	42.30	-2	8,530	-0.02%
2020/10/19	2	42.83	1	43.20	43.20	1	8,423	0.01%
2020/10/16	4	45.50	1	46.95	41.40	3	8,114	0.04%
2020/10/15	1	44.00	1	43.65	43.65	0	7,442	0.00%
2020/10/14	0	0.00	1	43.70	43.70	-1	7,267	-0.01%
2020/10/12	16	43.04	19	43.11	43.00	-3	6,678	-0.04%
2020/10/08	7.1	40.19	2	41.00	41.20	5.1	6,058	0.08%
2020/10/07	0	0.00	1	39.35	39.35	-1	5,172	-0.02%
2020/10/06	0	0.00	1	35.10	35.80	-1	4,764	-0.02%
2020/10/05	0	0.00	6	34.38	35.30	-6	4,679	-0.13%
2020/09/30	1	32.80	5	33.20	33.50	-4	4,562	-0.09%
2020/09/29	5	32.75	0	0.00	32.55	5	4,516	0.11%
2020/09/28	5	34.65	7	34.39	34.30	-2	4,508	-0.04%
2020/09/25	6	34.43	0	0.00	34.60	6	4,452	0.13%
2020/09/24	1	36.45	6	36.68	36.30	-5	4,221	-0.12%
2020/09/23	4	37.04	6	37.12	36.25	-2	3,918	-0.05%
2020/09/22	10	36.36	1	37.10	37.10	9	3,531	0.25%
2020/09/21	27	34.03	26	34.72	35.35	1	2,783	0.04%
2020/09/18	1	31.00	22	30.57	32.15	-21	2,251	-0.93%
2020/09/17	20	29.16	0	0.00	29.25	20	1,935	1.03%
2020/09/03	1	30.00	0	0.00	29.95	1	1,944	0.05%
2020/09/02	0	0.00	5	30.80	30.75	-5	2,006	-0.25%
2020/08/31	5	29.55	0	0.00	29.30	5	1,989	0.25%
2020/08/26	0	0.00	9	30.23	31.45	-9	1,811	-0.50%
2020/08/25	6	28.90	3	29.30	29.20	3	1,644	0.18%
2020/08/21	3	26.80	0	0.00	27.10	3	1,425	0.21%
2020/08/20	1	26.30	0	0.00	26.50	1	1,416	0.07%
2020/08/17	1	29.50	15	29.43	29.35	-14	1,371	-1.02%
2020/08/14	16	30.38	21	30.45	29.90	-5	1,341	-0.37%
2020/08/13	20	29.23	0	0.00	29.45	20	1,194	1.67%
2020/08/12	0	0.00	3	28.20	28.15	-3	1,146	-0.26%
2020/08/06	1	28.20	0	0.00	28.25	1	1,125	0.09%
2020/07/31	0	0.00	3	27.30	27.45	-3	1,143	-0.26%
2020/07/28	3	26.45	0	0.00	25.70	3	1,154	0.26%
2020/07/07	3	30.83	1	29.55	29.55	2	1,044	0.19%
2020/07/01	0	0.00	1	29.10	28.80	-1	846	-0.12%
2020/06/29	0	0.00	5	29.30	28.80	-5	801	-0.62%
2020/06/24	1	29.10	19	28.79	29.05	-18	774	-2.32%
2020/06/23	6	27.70	0	0.00	27.60	6	722	0.83%
2020/06/22	5	27.80	0	0.00	27.80	5	717	0.70%
2020/06/19	10	27.70	20	28.58	28.15	-10	717	-1.39%
2020/06/17	0	0.00	5	28.20	27.45	-5	688	-0.73%
2020/06/16	18	26.99	0	0.00	27.05	18	679	2.65%
2020/06/15	5	27.00	0	0.00	26.45	5	675	0.74%
2020/06/12	1	27.00	0	0.00	27.10	1	670	0.15%
2020/06/11	0	0.00	1	28.40	27.30	-1	667	-0.15%
2020/06/10	1	28.30	1	28.20	28.20	0	651	0.00%
2020/05/07	5	25.60	5	25.85	25.70	0	435	0.00%
2020/04/09	0	20.15	0	0.00	20.20	0	400	0.00%
2020/03/27	0	18.65	0	0.00	17.95	0	424	0.00%
2020/03/16	0	0.00	10	19.75	18.60	-10	629	-1.59%
2020/01/17	5	28.55	0	0.00	28.45	5	894	0.56%
2019/12/11	0	0.00	1	29.85	29.85	-1	797	-0.13%
2019/12/10	0	0.00	6	29.40	29.70	-6	786	-0.76%
2019/12/09	1	30.35	0	0.00	29.20	1	685	0.15%
2019/12/06	0	0.00	2	29.40	30.15	-2	607	-0.33%
2019/11/21	5	27.50	0	0.00	27.80	5	603	0.83%
2019/11/20	1	27.55	0	0.00	27.65	1	607	0.16%
2019/11/11	2	27.70	0	0.00	27.70	2	703	0.28%
2019/10/28	14	30.31	4	30.60	30.60	10	667	1.50%
2019/10/25	0	0.00	7	30.01	30.50	-7	613	-1.14%
2019/07/18	5	29.25	0	0.00	29.05	5	428	1.17%
2019/07/17	3	29.10	3	29.42	29.25	0	421	0.00%
2019/04/25	2	29.60	0	0.00	29.50	2	783	0.26%
2019/04/17	0	0.00	2	31.80	31.30	-2	832	-0.24%
2019/04/03	2	29.70	0	0.00	29.70	2	810	0.25%
2019/02/27	0	0.00	2	31.18	31.70	-2	1,533	-0.13%
2019/02/20	1	33.20	0	0.00	32.95	1	1,597	0.06%
2019/02/19	1	34.00	0	0.00	33.25	1	1,593	0.06%
2019/02/15	0	0.00	1	32.20	33.05	-1	1,587	-0.06%
2019/02/14	2	33.18	0	0.00	32.95	2	1,575	0.13%
2019/02/11	0	0.00	1	31.15	31.15	-1	1,492	-0.07%
2019/01/25	0	0.00	2	30.95	30.95	-2	1,537	-0.13%
2019/01/17	0	0.00	2	30.60	30.20	-2	1,501	-0.13%
2019/01/15	0	0.00	3	30.65	30.30	-3	1,479	-0.20%
2019/01/11	0	0.00	2	29.80	29.70	-2	1,462	-0.14%
2019/01/09	2	30.30	0	0.00	30.20	2	1,464	0.14%
2019/01/04	0	0.00	2	29.90	30.15	-2	1,485	-0.13%
2018/12/18	4	32.30	0	0.00	31.65	4	1,701	0.24%
2018/12/14	0	0.00	1	33.00	33.10	-1	1,685	-0.06%
2018/12/13	1	35.15	0	0.00	34.05	1	1,671	0.06%
2018/12/12	3	34.30	1	34.75	34.75	2	1,598	0.13%
2018/12/05	1	34.60	2	34.08	33.65	-1	1,477	-0.07%
2018/11/22	0	0.00	10	31.77	29.60	-10	1,286	-0.78%
2018/11/21	10	30.60	1	30.15	30.60	9	1,252	0.72%
2018/11/09	1	29.10	0	0.00	29.00	1	1,384	0.07%
2018/10/31	0	0.00	1	28.70	28.70	-1	1,633	-0.06%
2018/10/29	1	26.90	0	0.00	26.90	1	1,679	0.06%
2018/10/16	0	0.00	1	30.90	31.05	-1	2,333	-0.04%
2018/10/12	1	30.00	0	0.00	30.10	1	2,461	0.04%
2018/10/05	1	33.50	0	0.00	33.40	1	3,160	0.03%
2018/10/04	1	38.15	0	0.00	37.10	1	3,165	0.03%
2018/10/01	1	39.70	0	0.00	39.70	1	3,370	0.03%
2018/09/26	0	0.00	1	39.85	39.60	-1	3,666	-0.03%
2018/09/25	0	0.00	1	41.50	41.50	-1	3,821	-0.03%
2018/09/21	0	0.00	1	37.80	37.75	-1	3,845	-0.03%
2018/09/20	1	36.50	0	0.00	36.55	1	3,895	0.03%
2018/09/19	0	0.00	1	38.10	37.20	-1	3,941	-0.03%
2018/09/18	1	37.20	1	37.65	37.20	0	4,009	0.00%
2018/09/11	1	37.20	1	38.30	37.90	0	4,169	0.00%
2018/09/10	1	36.50	0	0.00	36.25	1	4,208	0.02%
2018/09/03	1	42.20	0	0.00	41.35	1	5,702	0.02%
2018/08/29	0	0.00	5	44.16	42.95	-5	6,248	-0.08%
2018/08/28	4	42.53	0	0.00	42.20	4	6,247	0.06%
2018/08/27	0	0.00	2	43.75	43.90	-2	6,284	-0.03%
2018/08/24	2	41.75	0	0.00	40.70	2	6,352	0.03%
2018/08/22	1	42.20	0	0.00	42.00	1	6,918	0.01%
2018/08/17	1	43.20	2	44.63	42.60	-1	7,522	-0.01%
2018/08/16	1	42.40	0	0.00	42.40	1	7,599	0.01%
2018/08/14	0	0.00	2	42.85	43.30	-2	7,595	-0.03%
2018/08/10	8	43.74	8	45.04	43.55	0	7,510	0.00%
2018/08/01	2	48.50	0	0.00	47.80	2	7,235	0.03%
2018/07/31	1	48.75	1	47.55	47.55	0	7,208	0.00%
2018/07/27	3	50.20	0	0.00	50.40	3	7,101	0.04%
2018/07/26	1	51.00	1	49.60	50.10	0	7,045	0.00%
2018/07/18	11	48.25	5	49.34	48.90	6	6,452	0.09%
2018/07/17	18	52.62	17	52.65	50.40	1	6,275	0.02%
2018/07/16	0	0.00	7	55.43	55.50	-7	5,936	-0.12%
2018/07/13	0	0.00	1	51.20	50.50	-1	5,845	-0.02%
2018/07/12	1	49.00	1	49.60	50.20	0	5,792	0.00%
2018/07/11	3	49.52	2	50.43	48.90	1	5,753	0.02%
2018/07/10	1	48.75	1	49.00	49.85	0	5,666	0.00%
2018/07/09	0	0.00	1	48.90	47.80	-1	5,599	-0.02%
2018/07/06	2	44.83	1	46.00	48.50	1	5,498	0.02%
2018/07/05	6	47.37	5	48.10	47.00	1	5,368	0.02%
2018/07/04	2	53.45	1	51.00	51.00	1	5,239	0.02%
2018/07/03	2	54.15	3	54.27	53.00	-1	5,140	-0.02%
2018/07/02	1	52.50	1	53.00	52.00	0	4,934	0.00%
2018/06/29	0	0.00	1	52.60	53.70	-1	4,820	-0.02%
2018/06/28	1	50.80	0	0.00	52.40	1	4,759	0.02%
2018/06/22	1	51.50	0	0.00	50.00	1	4,543	0.02%
2018/06/20	0	0.00	5	48.00	52.50	-5	4,481	-0.11%
2018/06/19	0	0.00	6	53.58	53.20	-6	4,440	-0.14%
2018/06/14	13	59.77	9	60.23	60.20	4	4,339	0.09%
2018/06/13	9	58.56	4	56.00	55.50	5	3,971	0.13%
2018/06/12	5	54.20	8	55.99	56.50	-3	3,542	-0.08%
2018/06/11	2	49.90	0	0.00	51.40	2	3,159	0.06%
2018/06/08	9	45.13	9	46.26	46.80	0	2,873	0.00%
2018/06/07	1	38.60	1	39.60	42.55	0	2,515	0.00%
2018/06/06	0	0.00	1	38.90	38.70	-1	2,331	-0.04%
2018/06/05	1	37.60	0	0.00	38.05	1	2,288	0.04%
2018/06/04	0	0.00	1	39.00	39.20	-1	2,223	-0.04%
2018/05/31	0	0.00	1	42.00	39.05	-1	2,106	-0.05%
2018/05/30	7	38.64	6	39.57	40.00	1	1,838	0.05%
2018/05/29	3	38.17	3	38.93	36.80	0	1,516	0.00%
2018/05/28	0	0.00	11	36.01	36.50	-11	1,287	-0.85%
2018/05/25	1	33.90	7	33.15	34.00	-6	1,087	-0.55%
2018/05/24	8	30.63	0	0.00	32.20	8	863	0.93%
2018/05/21	1	27.60	0	0.00	27.60	1	686	0.15%
2018/03/16	0	28.10	0	0.00	28.05	0	1,588	0.00%
2018/03/14	0	28.55	0	0.00	28.50	0	1,690	0.00%
2018/03/07	0	28.95	0	0.00	28.95	0	1,780	0.00%
2018/01/25	10	33.10	1	32.60	31.70	9	2,758	0.33%
2018/01/23	1	33.00	3	33.75	32.55	-2	3,231	-0.06%
2018/01/15	0	0.00	5	32.40	32.30	-5	3,810	-0.13%
2018/01/09	5	31.19	0	0.00	30.50	5	3,962	0.13%