台汽電 (8926)-美好-中和券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
45.25
漲跌
▼1.20
漲幅
-2.58%
成交量
6,733張
產業
上市油電燃氣類股▲0.50%
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	45.10	0	0.00	45.25	1	6,510	0.02%
2024/05/02	1	47.05	0	0.00	47.30	1	6,214	0.02%
2024/04/22	0	0.00	1	48.00	47.20	-1	5,827	-0.02%
2024/04/19	1	46.70	0	0.00	47.55	1	5,792	0.02%
2024/04/18	1	49.20	2	49.70	49.15	-1	5,645	-0.02%
2024/04/17	0	0.00	1	49.70	49.15	-1	5,423	-0.02%
2024/04/12	1	47.15	0	0.00	47.70	1	4,939	0.02%
2024/04/08	1	46.90	1	46.85	46.65	0	4,681	0.00%
2024/04/01	0.7	47.65	2	47.85	47.50	-1.3	4,483	-0.03%
2024/03/28	6	47.64	6	47.62	47.60	0	4,383	0.00%
2024/03/26	0	0.00	2	47.55	47.55	-2	4,296	-0.05%
2024/03/25	2	47.73	9	47.66	47.40	-7	4,177	-0.17%
2024/03/22	2	47.35	0	0.00	47.50	2	4,103	0.05%
2024/03/21	2	47.75	2	47.90	47.55	0	4,015	0.00%
2024/03/20	1	47.55	1	47.85	47.55	0	3,973	0.00%
2024/03/18	2	46.63	2	47.03	46.60	0	3,824	0.00%
2024/03/15	2	46.65	2	46.50	45.90	0	3,761	0.00%
2024/03/14	10	47.23	11	47.34	46.95	-1	3,687	-0.03%
2024/03/13	23	49.16	13	48.81	48.15	10	3,536	0.28%
2024/03/12	7	47.62	12	47.69	47.50	-5	2,986	-0.17%
2024/03/11	5	46.33	1	47.30	47.30	4	2,717	0.15%
2024/03/08	1	44.05	0	0.00	44.05	1	2,449	0.04%
2024/03/01	0	0.00	1	47.50	47.85	-1	1,994	-0.05%
2024/02/29	1	50.30	2	50.00	49.55	-1	1,777	-0.06%
2024/01/30	2	39.70	0	0.00	39.60	2	796	0.25%
2024/01/29	2	39.90	0	0.00	39.95	2	799	0.25%
2023/11/28	1	40.25	0	0.00	40.50	1	887	0.11%
2023/11/20	1	40.30	0	0.00	40.05	1	950	0.11%
2023/11/14	2	39.10	0	0.00	39.05	2	986	0.20%
2023/11/13	3	39.50	0	0.00	39.10	3	1,003	0.30%
2023/11/08	1	41.00	0	0.00	41.20	1	1,051	0.10%
2023/11/06	4	41.00	0	0.00	41.15	4	1,214	0.33%
2023/11/03	2	40.75	0	0.00	40.80	2	1,278	0.16%
2023/11/01	3	39.60	0	0.00	39.80	3	1,324	0.23%
2023/10/31	1	40.00	0	0.00	39.50	1	1,350	0.07%
2023/10/30	3	39.95	3	39.95	40.00	0	1,423	0.00%
2023/10/27	5	39.85	0	0.00	39.65	5	1,457	0.34%
2023/10/26	5	39.90	0	0.00	39.75	5	1,495	0.33%
2023/10/25	2	40.30	0	0.00	40.30	2	1,562	0.13%
2023/10/16	1	40.30	0	0.00	40.15	1	2,106	0.05%
2023/10/11	2	41.05	2	40.78	40.80	0	2,212	0.00%
2023/10/05	4	40.40	0	0.00	40.30	4	2,253	0.18%
2023/09/28	2	41.25	0	0.00	41.35	2	2,421	0.08%
2023/09/07	0	0.00	1	43.65	43.25	-1	3,750	-0.03%
2023/09/06	3	43.85	1	44.10	43.90	2	4,057	0.05%
2023/09/05	2	44.18	0	0.00	44.30	2	4,273	0.05%
2023/08/23	1	42.30	0	0.00	42.20	1	4,601	0.02%
2023/08/10	0	0.00	2	45.55	45.05	-2	4,841	-0.04%
2023/08/08	2	48.38	0	0.00	48.35	2	4,716	0.04%
2023/08/04	2	49.35	0	0.00	49.50	2	4,769	0.04%
2023/07/26	0	0.00	0.2	52.60	51.70	-0.2	4,897	0.00%
2023/07/25	0.2	53.80	0	0.00	53.10	0.2	4,851	0.00%
2023/07/24	1	50.00	1	50.80	51.80	0	4,689	0.00%
2023/07/20	0	0.00	1	53.60	53.70	-1	4,637	-0.02%
2023/07/19	4	52.83	1	52.70	52.20	3	4,628	0.06%
2023/07/18	0	0.00	1	54.20	53.60	-1	4,693	-0.02%
2023/07/14	2	52.45	0	0.00	52.50	2	4,783	0.04%
2023/07/07	0	0.00	0.3	52.50	52.50	-0.3	5,387	0.00%
2023/07/05	1	54.40	0	0.00	53.90	1	5,350	0.02%
2023/07/03	7	54.71	0	0.00	54.60	7	5,351	0.13%
2023/06/28	1	55.30	1	54.70	54.60	0	5,430	0.00%
2023/06/27	0	0.00	0.6	56.10	54.90	-0.6	5,457	-0.01%
2023/06/26	0.4	57.65	0	0.00	56.90	0.4	5,441	0.01%
2023/06/21	0.2	55.70	1.1	56.03	56.10	-0.9	5,405	-0.02%
2023/06/19	3	54.20	0	0.00	54.10	3	5,502	0.05%
2023/06/15	3	55.63	0.2	55.90	55.70	2.9	5,636	0.05%
2023/06/14	1.2	56.74	9	55.98	55.40	-7.9	5,537	-0.14%
2023/06/13	6	53.13	1.2	53.10	54.50	4.9	5,262	0.09%
2023/06/12	26.2	53.86	24	53.68	53.60	2.2	5,083	0.04%
2023/06/09	1	49.20	4	50.55	50.20	-3	4,815	-0.06%
2023/06/08	0	0.00	2	50.00	49.20	-2	4,648	-0.04%
2023/06/07	2	49.30	0	0.00	49.30	2	4,619	0.04%
2023/06/01	2	49.75	0	0.00	49.65	2	4,479	0.04%
2023/05/30	1	50.60	0	0.00	49.60	1	4,380	0.02%
2023/05/29	1	50.60	0	0.00	51.00	1	4,323	0.02%
2023/05/19	1	53.30	1	51.80	50.90	0	4,064	0.00%
2023/05/18	1	51.60	1	51.30	51.30	0	3,953	0.00%
2023/05/11	3	49.35	3	49.08	49.40	0	3,766	0.00%
2023/05/08	2	51.50	2	51.75	51.70	0	3,568	0.00%
2023/04/18	0	0.00	0.1	51.40	50.40	-0.1	2,782	0.00%
2023/04/17	2.1	47.11	5	48.71	49.15	-3	2,551	-0.12%
2023/04/12	23	46.24	20	45.90	45.90	3	2,206	0.14%
2023/03/30	0	0.00	0.1	43.65	43.05	-0.1	1,778	-0.01%
2023/03/28	0.1	44.40	0	0.00	43.30	0.1	1,649	0.01%
2023/03/24	0	0.00	0	44.35	43.90	0	1,514	0.00%
2023/03/22	0	0.00	0.1	43.20	43.55	-0.1	1,320	-0.01%
2023/03/21	8	41.70	5	43.23	43.20	3	1,207	0.25%
2023/03/20	1	40.76	2	41.55	40.65	-1	965	-0.10%
2023/03/17	0.1	39.55	0	0.00	39.75	0.1	859	0.01%
2023/03/16	0	0.00	0	38.70	38.60	0	828	0.00%
2023/03/15	0	39.65	0	0.00	39.30	0	815	0.00%
2023/03/01	2	37.15	0	0.00	36.90	2	969	0.21%
2022/11/24	0	0.00	10	34.40	34.05	-10	1,241	-0.81%
2022/11/22	10	35.00	0	0.00	35.00	10	1,002	1.00%
2022/10/31	0	0.00	2	29.50	29.25	-2	886	-0.23%
2022/08/18	0	0.00	1	37.95	37.95	-1	564	-0.18%
2022/04/25	1	37.35	0	0.00	37.35	1	769	0.13%
2022/04/13	0	0.00	5	37.45	37.50	-5	788	-0.63%
2022/04/01	0	0.00	0.4	38.40	38.40	-0.4	743	-0.05%
2022/03/17	0	0.00	2	37.65	37.80	-2	518	-0.39%
2022/02/08	1	37.40	0	0.00	37.55	1	477	0.21%
2022/02/07	0	0.00	1	37.10	37.40	-1	472	-0.21%
2022/01/11	1	37.45	0	0.00	37.50	1	438	0.23%
2021/12/30	0	0.00	1	37.85	37.90	-1	479	-0.21%
2021/12/20	1	37.95	0	0.00	37.80	1	584	0.17%
2021/12/13	2	37.80	0	0.00	37.65	2	587	0.34%
2021/11/01	0	0.00	5	38.50	38.65	-5	642	-0.78%
2021/08/23	0	0.00	20	36.45	36.80	-20	571	-3.50%
2021/07/23	1	38.60	0	0.00	38.55	1	954	0.10%
2021/07/14	0.2	39.00	0	0.00	38.50	0.2	1,014	0.02%
2021/05/19	0	0.00	2	38.48	38.55	-2	1,217	-0.16%
2021/05/14	0	0.00	2	38.35	38.55	-2	1,169	-0.17%
2021/05/12	0	0.00	6	37.87	37.80	-6	1,129	-0.53%
2021/05/11	0	0.00	0.1	40.00	39.15	-0.1	1,074	0.00%
2021/05/10	0	0.00	1	40.15	40.20	-1	1,055	-0.09%
2021/04/29	0	0.00	4	39.95	39.95	-4	1,004	-0.40%
2021/04/28	0.1	39.20	0	0.00	39.25	0.1	972	0.01%
2021/04/22	1	39.10	2	39.10	38.95	-1	1,093	-0.09%
2021/04/19	2	39.05	0	0.00	39.15	2	1,122	0.18%
2021/03/22	0.2	39.10	1	38.85	39.10	-0.9	1,267	-0.07%
2021/03/04	1	38.60	0	0.00	38.55	1	1,317	0.08%
2021/03/03	1	38.60	0	0.00	38.60	1	1,325	0.08%
2021/02/19	0	0.00	2	37.60	37.80	-2	1,341	-0.15%
2021/02/18	1	37.45	0	0.00	37.70	1	1,344	0.07%
2021/02/05	2	36.50	0	0.00	36.25	2	1,325	0.15%
2021/01/13	0	0.00	1	38.50	38.45	-1	1,201	-0.08%
2020/12/31	0	0.00	1	38.75	38.70	-1	1,183	-0.08%
2020/12/24	0	0.00	1	39.00	38.90	-1	1,188	-0.08%
2020/12/10	2	38.33	0	0.00	38.25	2	1,306	0.15%
2020/12/02	2	38.80	2	38.70	38.65	0	2,368	0.00%
2020/11/30	1	39.55	0	0.00	39.20	1	2,534	0.04%
2020/11/06	0	0.00	1	38.10	37.95	-1	2,648	-0.04%
2020/10/20	0	0.00	1	37.50	37.55	-1	2,824	-0.04%
2020/10/13	0	0.00	1	38.00	37.90	-1	2,888	-0.03%
2020/09/30	3	38.03	0	0.00	37.95	3	3,164	0.09%
2020/09/23	2	39.70	0	0.00	39.40	2	3,110	0.06%
2020/09/18	1	40.70	0	0.00	40.60	1	3,090	0.03%
2020/09/16	1	40.80	1	41.20	40.60	0	3,131	0.00%
2020/09/14	2	40.80	2	40.93	41.30	0	3,174	0.00%
2020/09/11	3	42.73	2	41.00	41.45	1	3,097	0.03%
2020/09/08	25	41.86	14	40.50	40.60	11	2,499	0.44%
2020/09/07	31	40.79	18	41.15	41.60	13	2,409	0.54%
2020/09/04	1	38.20	5	38.10	40.00	-4	2,178	-0.18%
2020/08/31	2	37.45	0	0.00	37.50	2	2,069	0.10%
2020/08/28	5	37.85	0	0.00	37.60	5	2,060	0.24%
2020/08/10	7	40.68	0	0.00	40.15	7	2,355	0.30%
2020/07/24	0	0.00	1	39.90	39.40	-1	2,440	-0.04%
2020/07/22	1	40.55	0	0.00	40.20	1	2,424	0.04%
2020/07/10	0	0.00	1	40.15	40.45	-1	2,360	-0.04%
2020/07/08	1	39.55	0	0.00	39.85	1	2,239	0.04%
2020/06/19	0	0.00	1	38.50	38.50	-1	2,220	-0.05%
2020/06/15	1	37.45	0	0.00	37.80	1	2,356	0.04%
2020/06/11	0	0.00	1	37.65	37.65	-1	2,412	-0.04%
2020/05/29	1	37.70	2	36.90	37.80	-1	2,590	-0.04%
2020/05/21	1	37.00	0	0.00	37.00	1	2,537	0.04%
2020/05/18	1	36.90	0	0.00	37.60	1	2,506	0.04%
2020/05/15	0	0.00	1	35.55	36.20	-1	2,421	-0.04%
2020/05/14	0	0.00	11	34.65	35.20	-11	2,369	-0.46%
2020/04/27	5	32.61	0	0.00	32.35	5	2,660	0.19%
2020/04/23	2	32.00	0	0.00	32.10	2	2,675	0.07%
2020/04/21	0	0.00	2	31.90	31.75	-2	2,647	-0.08%
2020/04/17	0	0.00	1	32.55	32.60	-1	2,637	-0.04%
2020/03/31	5	29.50	0	0.00	29.40	5	2,321	0.22%
2020/03/26	2	28.80	0	0.00	28.90	2	2,269	0.09%
2020/03/25	0	0.00	2	28.85	28.90	-2	2,253	-0.09%
2020/03/23	2	27.65	0	0.00	27.60	2	2,182	0.09%
2020/03/18	1	29.00	0	0.00	28.60	1	2,042	0.05%
2020/03/10	0	0.00	12	32.70	33.05	-12	1,728	-0.69%
2020/03/02	2	33.30	0	0.00	33.25	2	1,573	0.13%
2019/09/20	10	30.80	0	0.00	30.70	10	1,560	0.64%
2019/09/04	0	0.00	5	28.10	28.20	-5	1,339	-0.37%
2019/07/29	0	0.00	10	26.65	26.60	-10	1,162	-0.86%
2019/07/26	0	0.00	2	26.65	26.70	-2	1,162	-0.17%
2019/07/19	2	26.40	0	0.00	26.45	2	1,142	0.18%
2019/07/12	10	26.60	0	0.00	26.60	10	1,102	0.91%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/07/10	5	26.70	0	0.00	26.70	5	1,093	0.46%
2019/05/30	0	0.00	1	27.00	27.00	-1	885	-0.11%
2019/05/28	1	27.00	0	0.00	26.50	1	887	0.11%
2019/05/20	1	26.80	0	0.00	26.80	1	836	0.12%
2019/03/15	0	0.00	0.1	26.05	26.00	-0.1	735	-0.01%
2019/03/06	0.1	26.60	0	0.00	26.50	0.1	802	0.01%
2019/02/20	1	25.80	0	0.00	25.75	1	835	0.12%
2019/02/14	0	0.00	0.2	25.70	25.60	-0.2	872	-0.02%
2019/01/21	0	0.00	2	25.10	25.15	-2	1,134	-0.18%
2018/10/19	0	0.00	0.1	26.20	26.20	-0.1	1,060	-0.01%
2018/10/11	0.1	26.55	0	0.00	25.85	0.1	993	0.01%
2018/09/19	10	26.20	10	26.35	26.30	0	800	0.00%
2018/08/23	2	25.90	0	0.00	25.95	2	1,124	0.18%
2018/06/13	2	27.85	10	27.60	27.70	-8	4,011	-0.20%
2018/06/12	2	26.95	0	0.00	27.00	2	3,918	0.05%
2018/05/22	5	27.04	0	0.00	27.00	5	3,654	0.14%
2018/05/21	0	0.00	3	27.00	27.10	-3	3,637	-0.08%
2018/05/15	0	0.00	25	26.98	26.90	-25	3,576	-0.70%
2018/05/14	0	0.00	0.3	27.50	27.25	-0.3	3,549	-0.01%
2018/04/26	5	29.50	0	0.00	28.70	5	2,950	0.17%
2018/04/20	0	0.00	2	28.90	29.15	-2	2,565	-0.08%
2018/04/17	0	0.00	1	28.75	28.75	-1	2,347	-0.04%
2018/04/13	0	0.00	2	28.58	28.20	-2	2,240	-0.09%
2018/04/12	1	28.95	0	0.00	28.85	1	2,198	0.05%
2018/04/11	0.1	29.10	13	28.95	29.10	-12.9	2,150	-0.60%
2018/04/10	15	29.52	10	29.25	28.55	5	1,988	0.25%
2018/04/09	0.1	28.45	0	0.00	28.50	0.1	1,642	0.00%
2018/04/03	15	28.37	0	0.00	28.30	15	1,488	1.01%
2018/03/29	0.2	27.05	0	0.00	27.05	0.2	995	0.02%