O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.16%
  • 成交量
    1,260
  • 產業
    上市 電機機械類股▲0.52%
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20260280300320340360Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191319.501316.00316.0002,7320.00%
2025/02/131319.501311.50308.0002,9180.00%
2025/02/121318.006320.00320.00-52,923-0.17%
2025/02/111300.501304.00304.0002,8770.00%
2025/02/101304.501299.00299.0002,8760.00%
2025/02/071297.501306.00306.0002,9050.00%
2025/02/061282.501287.00287.0002,8830.00%
2025/02/051283.001282.00282.0002,8830.00%
2025/02/041273.501278.00278.0002,9400.00%
2025/01/222293.752292.00293.5002,9360.00%
2025/01/211293.001288.00288.0002,9420.00%
2025/01/201291.501294.00294.0002,9600.00%
2025/01/175288.0000.00287.5052,9980.17%
2025/01/151297.501293.50286.0003,0240.00%
2025/01/141298.001295.50295.5003,0220.00%
2025/01/131295.501294.50294.5003,0370.00%
2025/01/101308.001296.00297.5003,0430.00%
2025/01/092325.252316.75307.0003,0280.00%
2025/01/071321.001317.50317.5003,0870.00%
2025/01/031317.501314.00314.0003,1890.00%
2025/01/021322.001311.50311.0003,2690.00%
2024/12/311306.501317.00317.0003,3180.00%
2024/12/261330.001324.50324.5003,2490.00%
2024/12/251325.501326.00326.0003,2390.00%
2024/12/241334.001320.00322.0003,2440.00%
2024/12/231327.501330.50330.5003,2440.00%
2024/12/202327.002322.75323.5003,2240.00%
2024/12/191324.001328.00328.0003,2090.00%
2024/12/181319.501330.00330.0003,1890.00%
2024/12/171311.001315.50315.5003,2140.00%
2024/12/161329.501315.00309.5003,2160.00%
2024/12/131329.501328.50330.0003,2120.00%
2024/12/121341.501336.50326.5003,2430.00%
2024/12/111337.501333.50335.0003,3110.00%
2024/12/101341.001335.00335.5003,3840.00%
2024/12/091337.001340.50340.5003,5410.00%
2024/12/061345.001343.00343.0003,6680.00%
2024/12/052354.502347.00347.0003,6920.00%
2024/12/043353.173350.50351.5003,7200.00%
2024/12/032351.251349.50349.5013,7490.03%
2024/12/021339.001353.00353.0003,7170.00%
2024/11/292333.253335.33339.50-13,689-0.03%
2024/11/282324.502320.00319.5003,6830.00%
2024/11/272324.502328.00331.0003,7040.00%
2024/11/261328.001323.00322.5003,6960.00%
2024/11/251331.0000.00333.5013,6930.03%
2024/11/213345.503340.00332.0003,6750.00%
2024/11/202341.252343.50341.0003,6230.00%
2024/11/191331.501342.00342.5003,4950.00%
2024/11/182329.752320.25311.5003,3690.00%
2024/11/151307.501323.50323.5003,1670.00%
2024/11/142309.001293.00294.5013,1010.03%
2024/11/131313.001308.50308.5003,0660.00%
2024/11/111313.501313.00313.0003,1210.00%
2024/11/081314.501305.50305.5003,1520.00%
2024/11/071315.001309.00309.0003,1840.00%
2024/11/061312.001313.00313.0003,2430.00%
2024/11/051310.001304.00304.0003,2420.00%
2024/11/041306.001309.50309.5003,3420.00%
2024/11/012310.252307.75305.0003,3170.00%
2024/10/302319.252320.75322.0003,3380.00%
2024/10/251341.501332.50332.5003,3970.00%
2024/10/241352.501336.00336.0003,4730.00%
2024/10/231347.501350.00350.0003,4540.00%
2024/10/211349.001351.50351.5003,4740.00%
2024/10/181352.501346.00346.0003,4850.00%
2024/10/171360.001349.00349.0003,5040.00%
2024/10/161354.001356.00356.0003,5360.00%
2024/10/1512358.831359.50359.50113,6530.30%
2024/10/141355.001354.00354.0003,6950.00%
2024/10/111355.001342.00336.0003,6610.00%
2024/10/091358.501352.00352.0003,6250.00%
2024/10/082359.001355.00355.0013,6010.03%
2024/10/071361.0000.00351.5013,5650.03%
2024/09/2500.007435.71430.00-73,833-0.18%
2024/09/2400.001407.00408.00-13,853-0.03%
2024/09/191381.501402.00402.0003,9820.00%
2024/09/181383.001372.00372.0003,9390.00%
2024/09/161397.502381.25378.50-13,941-0.03%
2024/09/131400.001398.50398.5003,9230.00%
2024/09/124397.883395.50398.5013,9080.03%
2024/09/111373.501382.50382.5003,8980.00%
2024/09/103400.833383.00371.0003,8980.00%
2024/09/091374.502392.50399.00-13,734-0.03%
2024/09/061362.502363.75363.00-13,581-0.03%
2024/09/052358.751359.50359.5013,5400.03%
2024/09/041348.001345.00345.0003,4600.00%
2024/09/031365.001364.50364.5003,4020.00%
2024/09/022379.252374.75370.0003,3720.00%
2024/08/301362.002371.25371.50-13,336-0.03%
2024/08/291360.001362.50362.5003,2660.00%
2024/08/281378.501374.00374.0003,2110.00%
2024/08/271364.001379.00379.0003,1820.00%
2024/08/262370.501362.00362.0013,2650.03%
2024/08/231359.001364.50364.5003,2990.00%
2024/08/221358.501364.00364.0003,3590.00%
2024/08/211353.501356.00356.0003,4440.00%
2024/08/202355.251358.92359.0013,5970.03%
2024/08/191351.501351.97352.0003,5900.00%
2024/08/161341.002350.00350.00-13,571-0.03%
2024/08/151333.001336.00336.0003,5240.00%
2024/08/142340.752.1342.34338.00-0.13,5090.00%
2024/08/131330.001334.00334.0003,4470.00%
2024/08/121327.001331.50331.5003,4370.00%
2024/08/091317.001314.00314.0003,3830.00%
2024/08/081306.841297.00297.0003,3360.00%
2024/08/071293.001310.00310.0003,2580.00%
2024/08/062279.8000.00282.0023,2150.06%
2024/08/023328.601336.50328.0023,1550.06%
2024/08/011363.001364.00364.0003,1630.00%
2024/07/302351.462356.75361.5003,4460.00%
2024/07/260376.5000.00374.0003,9360.00%
2024/07/221382.001374.00374.0004,3250.00%
2024/07/197396.191385.00385.0064,5230.13%
2024/07/181386.0000.00390.0014,5850.02%
2024/07/173400.642396.00396.0014,6370.02%
2024/07/162411.502400.50400.5004,7160.00%
2024/07/153418.001426.00409.0024,7730.04%
2024/07/122453.251454.00454.0014,8050.02%
2024/07/111466.001461.50461.5004,8300.00%
2024/07/102472.501468.50468.5014,8560.02%
2024/07/091480.001473.00473.0004,9010.00%
2024/07/084480.882477.75475.0024,9250.04%
2024/07/051493.501490.00490.0004,9350.00%
2024/07/041499.501482.50482.5004,9450.00%
2024/07/032476.753490.33492.00-15,028-0.02%
2024/07/021451.501464.00464.0005,0220.00%
2024/07/012469.001450.00450.0015,0990.02%
2024/06/283484.003482.17482.0005,1310.00%
2024/06/271482.001474.00474.0005,1860.00%
2024/06/264475.634484.38486.5005,2890.00%
2024/06/252456.002457.50469.0005,3700.00%
2024/06/242461.002462.00464.0005,5560.00%
2024/06/211476.501464.00464.0005,9040.00%
2024/06/201472.001482.00482.0006,2450.00%
2024/06/191469.001470.00470.0006,4350.00%
2024/06/182490.252473.25474.5006,6710.00%
2024/06/171516.001504.00504.0006,8130.00%
2024/05/301507.001501.00501.0008,7550.00%
2024/05/291491.001498.50498.5008,8440.00%
2024/05/281504.001496.00496.0008,9860.00%
2024/05/271529.001511.00511.0009,0080.00%
2024/05/241493.501495.00495.0008,9630.00%
2024/05/072409.753409.67409.00-110,364-0.01%
2024/05/061407.001420.50412.00010,3270.00%
2024/05/032432.502417.00417.00010,2100.00%
2024/05/021432.501423.25423.00010,0020.00%
2024/04/301408.041433.00433.0009,7500.00%
2024/04/291389.001394.00394.0009,4900.00%
2024/04/261384.501383.50383.5009,4030.00%
2024/04/251367.501368.00368.0009,1170.00%
2024/04/2400.002360.25361.50-28,882-0.02%
2024/04/231343.001329.00329.0008,7940.00%
2024/04/221336.001333.50333.5008,7060.00%
2024/04/191369.501351.50351.5008,5660.00%
2024/04/181348.501364.00364.0008,3700.00%
2024/04/171336.001335.00335.0008,2640.00%
2024/04/161322.501327.00327.0008,2020.00%
2024/04/152334.0000.00337.5028,1600.02%
2024/04/121358.001360.00360.0008,0990.00%
2024/04/111356.001356.00356.0008,0230.00%
2024/04/091364.501359.50359.5007,9430.00%
2024/04/081369.502372.75367.50-17,816-0.01%
2024/04/032362.001364.00364.0017,7140.01%
2024/04/021371.501362.00362.0007,6180.00%
2024/04/011369.501363.00363.0007,5320.00%
2024/03/291375.501366.00366.0007,4760.00%
2024/03/281382.501379.00379.0007,3680.00%
2024/03/274378.004377.38383.0007,2620.00%
2024/03/261388.001370.00370.0007,0450.00%
2024/03/251400.001390.50390.5006,6840.00%
2024/03/221359.501387.50387.5006,3430.00%
2024/03/211330.501352.50352.5006,1420.00%
2024/03/201323.002325.50320.50-15,904-0.02%
2024/03/192323.751318.50318.5015,7230.02%
2024/03/181304.503326.50327.00-25,589-0.04%
2024/03/152299.002300.25297.5005,4230.00%
2024/03/141299.501298.50298.5005,4900.00%
2024/03/132309.751305.00305.0015,5730.02%
2024/03/122315.254.1322.79315.00-2.15,577-0.04%
2024/03/113300.334301.88313.50-15,346-0.02%
2024/03/083294.331288.50288.5025,1800.04%
2024/03/073.1316.831302.00302.002.15,0810.04%
2024/03/062309.504309.25308.00-24,916-0.04%
2024/03/043301.834299.13296.00-14,638-0.02%
2024/03/012287.752289.75292.5004,4760.00%
2024/02/291263.001277.50277.5004,3360.00%
2024/02/273264.171261.50261.5024,3130.05%
2024/02/266270.333274.33264.5034,3100.07%
2024/02/231279.501270.00270.0004,2850.00%
2024/02/221281.502278.50277.00-14,293-0.02%
2024/02/211275.001270.50270.5004,3020.00%
2024/02/202277.251274.00274.0014,5320.02%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨-2025/01/08
〈房產〉降息等因素 高力:2025年商用不動產將成大吸金利器Anue鉅亨-2024/12/16
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨-2024/12/12
高力 相關文章