O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.60
  • 漲跌
    ▼0.04
  • 漲幅
    -0.52%
  • 成交量
    27,534
  • 產業
    上市 SmartTV概念股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2077.588.599.51010.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1917.6400.007.601105,5380.00%
2025/02/18407.60377.687.643108,5300.00%
2025/02/17437.66327.557.5211109,6800.01%
2025/02/14177.8300.007.7717109,6140.02%
2025/02/13237.94338.008.01-10109,375-0.01%
2025/02/12267.93297.897.86-3109,1520.00%
2025/02/11247.52227.537.762109,4910.00%
2025/02/10207.70227.707.40-2112,5940.00%
2025/02/07147.58127.687.552112,8350.00%
2025/02/06327.86217.787.7011112,2580.01%
2025/02/05317.75367.817.79-5112,1340.00%
2025/02/04277.81377.817.63-10111,785-0.01%
2025/02/03187.62127.637.746111,2070.01%
2025/01/22328.43208.518.4012109,8000.01%
2025/01/20338.13208.188.3313108,7690.01%
2025/01/17508.16518.128.16-1107,6940.00%
2025/01/16318.44238.308.118106,6790.01%
2025/01/15178.61278.458.30-10105,654-0.01%
2025/01/14329.07169.038.8016104,5000.02%
2025/01/1029.16399.119.01-37104,239-0.04%
2025/01/09199.1119.039.0318104,4330.02%
2025/01/08329.70229.669.5110103,7320.01%
2025/01/07219.64349.669.69-13103,771-0.01%
2025/01/06339.92219.549.5012102,9810.01%
2025/01/03259.84369.959.82-11100,639-0.01%
2025/01/02469.62609.799.64-1497,575-0.01%
2024/12/31159.21559.469.31-4094,226-0.04%
2024/12/30228.95149.009.13890,5290.01%
2024/12/27228.91518.959.01-2988,475-0.03%
2024/12/26318.35188.478.601385,6440.02%
2024/12/2578.5600.008.50784,0310.01%
2024/12/2498.88138.868.87-482,6890.00%
2024/12/2358.4658.478.46080,7930.00%
2024/12/20308.8400.008.303079,5180.04%
2024/12/19148.84168.938.93-276,0180.00%
2024/12/1818.94228.798.59-2173,867-0.03%
2024/12/1758.74188.598.77-1371,419-0.02%
2024/12/1688.1100.007.98868,5640.01%
2024/12/13318.1700.008.183167,3550.05%
2024/12/1200.0057.947.83-565,546-0.01%
2024/12/11127.66107.657.82264,3770.00%
2024/12/0937.77137.667.73-1062,797-0.02%
2024/12/0657.7927.797.79362,1880.00%
2024/12/0567.97337.957.78-2761,303-0.04%
2024/12/04108.1258.257.96560,3320.01%
2024/12/0357.90157.938.05-1058,598-0.02%
2024/12/0217.4347.547.62-357,221-0.01%
2024/11/2957.2100.007.38556,1970.01%
2024/11/2827.0277.197.20-555,135-0.01%
2024/11/27247.53247.517.51053,0670.00%
2024/11/26137.7878.127.62651,1280.01%
2024/11/25188.0778.327.841148,7560.02%
2024/11/22108.4522.38.518.50-12.344,750-0.03%
2024/11/21107.92108.028.19039,8370.00%
2024/11/2077.38127.467.62-536,477-0.01%
2024/11/19197.57117.627.45835,7900.02%
2024/11/1827.3617.507.29133,1040.00%
2024/11/1517.32417.277.17-4031,088-0.13%
2024/11/1426.5586.796.89-627,877-0.02%
2024/11/13106.47676.636.63-5726,641-0.21%
2024/11/1226.4456.706.43-325,772-0.01%
2024/11/11266.64206.746.68625,3020.02%
2024/11/08136.7636.916.621024,9560.04%
2024/11/07206.71186.736.79224,2950.01%
2024/11/0600.0076.686.74-720,309-0.03%
2024/11/0400.0066.156.12-620,167-0.03%
2024/10/2835.9536.106.02020,7450.00%
2024/10/2535.8565.986.01-320,713-0.01%
2024/10/2126.0500.006.00222,0200.01%
2024/10/1826.153.36.246.15-1.322,200-0.01%
2024/10/1786.3286.416.18022,4260.00%
2024/10/1615.9846.146.06-321,545-0.01%
2024/10/15125.85275.935.97-1521,093-0.07%
2024/10/1455.7836.005.62221,1680.01%
2024/10/1100.00105.625.62-1021,263-0.05%
2024/10/0900.0015.115.11-123,3330.00%
2024/10/0835.17235.165.15-2024,340-0.08%
2024/10/0715.1565.235.26-528,325-0.02%
2024/10/0435.1315.115.10228,8390.01%
2024/10/01105.10105.125.11029,9160.00%
2024/09/2715.1400.005.10132,9600.00%
2024/09/26255.13315.185.09-634,409-0.02%
2024/09/25115.1200.005.091134,5250.03%
2024/09/2445.0200.005.03434,7840.01%
2024/09/2315.0000.005.04135,5570.00%
2024/09/2035.07105.155.05-735,953-0.02%
2024/09/19125.0900.005.101236,4270.03%
2024/09/18115.0500.005.031137,1290.03%
2024/09/1200.0035.195.19-338,266-0.01%
2024/09/1135.2715.155.15239,4010.01%
2024/09/0915.1300.005.15142,3130.00%
2024/09/0500.0015.235.23-143,6390.00%
2024/09/0425.3115.275.27144,2640.00%
2024/09/0315.6700.005.60145,4810.00%
2024/09/0215.7215.675.67046,1680.00%
2024/08/3015.7415.715.71046,4230.00%
2024/08/2925.6815.695.69146,9290.00%
2024/08/2825.3625.635.67047,0730.00%
2024/08/2715.9025.925.92-147,2070.00%
2024/08/2635.8225.905.90147,3050.00%
2024/08/2325.8045.765.76-247,4680.00%
2024/08/2285.8500.005.84847,8530.02%
2024/08/2145.98176.025.83-1349,960-0.03%
2024/08/2035.7115.815.77250,3620.00%
2024/08/1935.6235.645.65050,2110.00%
2024/08/1600.0025.645.64-250,1310.00%
2024/08/1515.7700.005.64150,0940.00%
2024/08/1425.7145.715.72-249,9700.00%
2024/08/1315.5515.625.63050,0980.00%
2024/08/1235.6900.005.63350,2390.01%
2024/08/0900.0015.625.62-150,1860.00%
2024/08/0835.2900.005.28349,6170.01%
2024/08/0715.4555.465.45-449,490-0.01%
2024/08/06115.0285.035.03349,0840.01%
2024/08/0525.3500.005.32248,1870.00%
2024/08/02195.9625.915.911747,6340.04%
2024/08/0126.1956.206.14-347,323-0.01%
2024/07/3186.0796.116.08-147,0000.00%
2024/07/3025.8025.985.98046,6550.00%
2024/07/2956.0125.885.88346,3170.01%
2024/07/2600.0026.026.05-245,8810.00%
2024/07/2326.1626.256.10045,6070.00%
2024/07/2246.2100.006.00445,1500.01%
2024/07/1926.3726.446.34044,1020.00%
2024/07/1836.3700.006.39343,5990.01%
2024/07/1700.0026.736.71-242,6700.00%
2024/07/1616.9826.766.76-142,1720.00%
2024/07/1566.9800.006.82641,6860.01%
2024/07/12127.08127.177.03040,7270.00%
2024/07/1157.18277.297.18-2239,537-0.06%
2024/07/10236.9667.056.861737,5170.05%
2024/07/09437.19127.656.803136,5690.08%
2024/07/0800.00107.267.26-1032,547-0.03%
2024/07/05106.10216.416.60-1131,918-0.03%
2024/07/04616.13156.186.004630,9200.15%
2024/07/0385.8845.925.89429,6380.01%
2024/07/02246.6200.006.382427,9350.09%
2024/07/0100.0017.087.08-126,5230.00%
2024/06/2800.000.36.916.99-0.326,2620.00%
2024/06/2756.78216.786.55-1626,031-0.06%
2024/06/2617.4300.007.19125,7020.00%
2024/06/2597.2337.307.22625,4610.02%
2024/06/2400.0066.996.99-625,124-0.02%
2024/06/2100.0026.196.49-224,753-0.01%
2024/06/2000.0065.925.95-624,354-0.02%
2024/06/1925.90735.825.62-7124,095-0.29%
2024/06/18545.9755.755.934923,6560.21%
2024/06/1745.7825.955.95222,5250.01%
2024/06/14155.35105.255.41521,8440.02%
2024/06/1300.00154.964.92-1519,708-0.08%
2024/06/12564.5624.584.595418,7200.29%
2024/06/11304.59164.574.531418,4820.08%
2024/06/0764.6654.524.68117,9580.01%
2024/06/0614.25114.384.36-1016,720-0.06%
2024/06/0500.0054.254.25-516,108-0.03%
2024/06/0484.2374.304.24116,1160.01%
2024/06/0384.1400.004.14815,7460.05%
2024/05/3000.0034.044.04-315,580-0.02%
2024/05/2934.1514.094.09215,5760.01%
2024/05/2874.21164.224.16-915,578-0.06%
2024/05/27354.1800.004.113515,4680.23%
2024/05/2300.0023.713.70-212,536-0.02%
2024/05/2223.7913.783.78112,6270.01%
2024/05/2113.7623.773.76-113,175-0.01%
2024/05/2023.8723.783.78014,1820.00%
2024/05/1523.5723.683.67013,5690.00%
2024/05/1423.5823.553.55013,3350.00%
2024/05/1323.5223.573.55013,3080.00%
2024/05/1023.5323.493.49013,2880.00%
2024/05/0913.5100.003.50113,2620.01%
2024/05/0813.5633.583.51-213,269-0.02%
2024/05/0733.5300.003.55313,4460.02%
2024/04/3000.0013.613.61-116,068-0.01%
2024/04/2913.5733.583.59-216,293-0.01%
2024/04/2600.0053.503.51-516,437-0.03%
2024/04/2553.5200.003.51516,5640.03%
2024/04/2400.00103.533.53-1016,607-0.06%
2024/04/2343.5000.003.48416,6210.02%
2024/04/22153.5100.003.471516,7570.09%
2024/04/19103.5100.003.501016,8240.06%
2024/04/1800.0053.533.54-516,758-0.03%
2024/04/17103.5653.573.54516,7120.03%
2024/04/1563.7300.003.65616,9350.04%
2024/04/1200.0053.723.72-517,007-0.03%
2024/04/1000.0013.763.75-117,300-0.01%
2024/04/0963.7100.003.69617,5110.03%
2024/04/0800.0043.673.67-417,529-0.02%
2024/04/0313.7200.003.70117,6040.01%
2024/04/0233.7500.003.73317,9190.02%
2024/04/0100.0053.743.73-518,345-0.03%
2024/03/2900.0023.783.78-218,515-0.01%
2024/03/2800.0013.853.85-118,576-0.01%
2024/03/2723.7700.003.76219,1900.01%
2024/03/2613.7000.003.70122,2860.00%
2024/03/2500.0043.633.63-423,221-0.02%
2024/03/2200.0023.623.63-223,377-0.01%
2024/03/2183.6413.633.63723,9000.03%
2024/03/2083.6700.003.62823,9730.03%
2024/03/1973.6900.003.66724,0610.03%
2024/03/1800.00403.673.72-4024,780-0.16%
2024/03/1500.0013.653.65-124,7870.00%
2024/03/1413.6800.003.64124,7910.00%
2024/03/0783.7023.683.68624,2130.02%
2024/03/0523.73103.713.71-823,926-0.03%
2024/03/0100.0053.643.65-523,479-0.02%
2024/02/2953.8400.003.76523,0500.02%
2024/02/2700.0033.893.89-322,548-0.01%
2024/02/26233.9613.903.902222,4770.10%
2024/02/2300.0033.923.92-322,197-0.01%
2024/02/2233.90163.903.91-1321,963-0.06%
2024/02/2154.0774.124.06-221,314-0.01%
2024/02/2000.002.74.014.02-2.720,138-0.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音