台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    181.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.03%
  • 成交量
    1,058
  • 產業
    上市
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.2182.661182.30181.70-0.8664-0.12%
2024/06/210.2185.7000.00186.500.26570.03%
2024/06/200.1187.0100.00188.050.16450.02%
2024/06/070.1169.9500.00169.000.16150.01%
2024/06/040.1163.5000.00163.300.16080.01%
2024/05/310.1164.7000.00162.800.16060.02%
2024/05/300.1165.9000.00164.850.16030.02%
2024/05/290.1168.8000.00168.400.15990.02%
2024/05/280.1169.3000.00170.100.15910.02%
2024/05/270.1169.7500.00169.150.15880.02%
2024/05/240.1166.5700.00166.850.15930.02%
2024/05/235167.5000.00167.6055900.85%
2024/05/200.1161.1000.00161.200.15920.02%
2024/05/150.2161.4500.00161.650.25950.03%
2024/05/140.1157.5000.00159.550.16010.02%
2024/04/191146.0000.00148.0515830.17%
2024/02/2000.003142.00142.60-3362-0.83%
2023/12/2000.001126.25126.70-1323-0.31%
2023/09/0400.001117.30117.60-1290-0.34%
2023/08/251116.3500.00116.0012940.34%
2023/05/1700.001102.90103.30-1289-0.35%
2023/04/27198.8000.0099.0513450.29%
2023/04/181107.0000.00107.1513490.29%
2023/04/171107.0000.00107.5513490.29%
2023/04/131107.2000.00106.8013510.28%
2023/03/2400.001110.00110.10-1359-0.28%
2023/01/3100.001104.10104.20-1317-0.32%
2023/01/1000.00298.5098.70-2319-0.63%
2022/12/28192.1000.0092.6013200.31%
2022/12/20193.8500.0093.8013290.30%
2022/11/2400.00199.75100.00-1367-0.27%
2022/11/1600.00197.8098.50-1338-0.30%
2022/11/1100.00191.4592.15-1312-0.32%
2022/10/17183.7000.0083.9513080.32%
2022/09/07194.3000.0094.1014350.23%
2022/08/0500.00199.90100.85-1507-0.20%
2022/08/02197.0000.0097.3515290.19%
2022/07/2900.00199.9599.45-1543-0.18%
2022/07/0600.000.687.5087.30-0.6761-0.07%
2022/07/0500.00188.8089.85-1761-0.13%
2022/07/01191.8000.0090.0517600.13%
2022/06/1700.003100.10100.30-3708-0.42%
2022/06/010.1109.2500.00108.950.17130.01%
2022/05/310.2108.4100.00109.200.27090.03%
2022/05/270104.9500.00105.0006930.01%
2022/05/260103.0500.00102.7006950.00%
2022/05/200.1105.3500.00105.150.17020.01%
2022/05/190.1104.2000.00104.350.17000.01%
2022/05/170.1104.8000.00105.100.16890.01%
2022/05/160.1103.5000.00103.350.16880.01%
2022/05/100.1102.4500.00103.000.16710.01%
2022/04/191120.5000.00120.4516470.15%
2022/04/181119.5000.00119.5016140.16%
2022/04/151119.9000.00119.9515950.17%
2022/04/1400.001122.35122.55-1565-0.18%
2022/04/135121.3200.00122.5055440.92%
2022/03/071125.0500.00124.6515450.18%
2022/02/0700.001132.30132.70-1604-0.17%
2022/01/2500.001133.10133.40-1599-0.17%
2022/01/242135.4000.00135.6025890.34%
2022/01/2000.001135.75137.00-1581-0.17%
2022/01/191136.9500.00136.7015800.17%
2021/12/1300.000.6130.70130.20-0.6517-0.11%
2021/11/2200.001132.15132.00-1595-0.17%
2021/11/191132.3500.00132.3015970.17%
2021/10/2600.002125.38125.10-2647-0.31%
2021/09/2200.003123.00123.45-3799-0.38%
2021/09/173127.4000.00126.5538010.37%
2021/09/0700.001128.85129.00-1833-0.12%
2021/09/031129.0000.00129.0518310.12%
2021/08/3000.001125.70126.25-1812-0.12%
2021/08/2500.007122.20122.95-7810-0.86%
2021/08/187120.2000.00121.5078190.85%
2021/07/050.1125.6000.00125.600.11,0740.01%
2021/06/090122.7000.00122.6001,1300.00%
2021/06/070.1124.2000.00124.000.11,1400.01%
2021/05/070.1126.8000.00126.850.11,3920.01%
2021/04/1400.001127.45128.10-11,518-0.07%
2021/04/0900.002130.05129.20-21,523-0.13%
2021/04/060.1128.8500.00128.850.11,5340.01%
2021/03/1200.001126.10126.85-11,536-0.07%
2021/03/091122.4000.00123.0011,5260.07%
2021/03/021129.3500.00127.0511,4770.07%
2021/02/261127.8500.00127.5011,4830.07%
2021/02/255131.644130.70131.5511,4580.07%
2021/02/181135.651136.15136.1501,4220.00%
2021/02/171.1136.1300.00136.301.11,4210.08%
2021/01/251129.9000.00130.1011,2680.08%
2021/01/2200.001134.90135.90-11,230-0.08%
2021/01/211135.0000.00136.4511,2010.08%
2021/01/2000.001129.80130.65-11,171-0.09%
2021/01/1900.001125.95128.50-11,152-0.09%
2021/01/181124.0500.00124.1511,1490.09%
2021/01/1100.001119.45120.75-11,124-0.09%
2021/01/071116.9000.00116.8011,1290.09%
2021/01/051112.4500.00112.9011,1420.09%
2020/12/171106.3500.00106.6011,1550.09%
2020/07/3100.00190.1090.20-1212-0.47%
2020/01/0200.00273.4073.30-2120-1.66%
2019/12/27173.3500.0073.4011200.83%
2019/12/20172.2500.0072.2011190.84%
2019/12/18174.0000.0074.1511180.84%
2019/12/0500.00167.5567.60-1115-0.86%
2019/11/29166.7000.0066.7011160.86%
富邦科技 相關文章
富邦科技 相關影音