LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.34
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    8,374
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.002433.2533.25-2411,116-0.22%
2024/03/2500.001033.2033.13-1011,114-0.09%
2024/03/223532.712232.8832.941311,0640.12%
2024/03/20133.2500.0033.45111,0710.01%
2024/03/1900.001033.2533.36-1011,143-0.09%
2024/03/18533.011533.1133.05-1011,173-0.09%
2024/03/151632.5700.0032.481611,1860.14%
2024/03/141732.79533.2232.721211,3260.11%
2024/03/13532.80533.2233.01011,3160.00%
2024/03/1200.002633.2333.50-2611,412-0.23%
2024/03/1100.00532.6232.50-511,493-0.04%
2024/03/082231.65131.6331.472111,3710.18%
2024/03/071331.8300.0031.811311,2860.12%
2024/03/0600.00232.2832.30-211,198-0.02%
2024/03/0500.002031.9632.06-2011,128-0.18%
2024/03/04131.4600.0031.46111,0210.01%
2024/03/0100.00531.8031.61-510,962-0.05%
2024/02/29131.21531.8031.47-411,019-0.04%
2024/02/27631.14131.1231.23510,9490.05%
2024/02/261131.6300.0031.421110,9130.10%
2024/02/2300.00432.3232.07-410,825-0.04%
2024/02/22531.6900.0032.05510,7790.05%
2024/02/2100.003931.8832.25-3910,738-0.36%
2024/02/2000.001530.1530.07-1510,337-0.15%
2024/02/19529.9000.0029.88510,2990.05%
2024/02/1600.00329.8330.40-310,130-0.03%
2024/02/1500.00129.3329.36-19,925-0.01%
2024/02/05226.31227.4127.7109,6950.00%
2024/02/02126.8100.0026.8919,3390.01%
2024/01/301627.6300.0027.51168,8210.18%
2024/01/291228.5800.0028.39128,5690.14%
2024/01/26528.28128.5028.2448,3620.05%
2024/01/25427.93428.2528.4708,2130.00%
2024/01/24226.51127.4026.7017,7660.01%
2024/01/23426.5200.0026.8847,4580.05%
2024/01/2200.00127.5527.26-17,241-0.01%
2024/01/1900.001526.9627.03-157,130-0.21%
2024/01/181825.96326.1325.77156,9650.22%
2024/01/17126.9400.0026.8316,6090.02%
2024/01/161327.35627.4727.1576,6100.11%
2024/01/15126.84227.4527.39-16,564-0.02%
2024/01/12127.1200.0027.3416,5640.02%
2024/01/10227.34527.3727.29-36,574-0.05%
2024/01/09327.3500.0027.1536,5260.05%
2024/01/08527.5100.0027.2656,4720.08%
2024/01/04228.0000.0027.8226,3280.03%
2024/01/03228.4500.0028.3926,2000.03%
2024/01/02928.87429.4628.6656,1720.08%
2023/12/2800.001128.7929.21-115,848-0.19%
2023/12/2200.00128.5028.34-15,770-0.02%
2023/12/21427.59228.0828.0825,7370.03%
2023/12/20228.14128.1527.9115,7340.02%
2023/12/19227.9000.0027.8525,7570.03%
2023/12/18227.75227.9727.8905,7660.00%
2023/12/15127.871028.4327.87-95,693-0.16%
2023/12/14528.031428.3028.03-95,581-0.16%
2023/12/1300.00128.5228.36-15,518-0.02%
2023/12/1200.001529.2329.20-155,478-0.27%
2023/12/111228.2300.0028.47125,4370.22%
2023/12/07128.8000.0029.0215,2740.02%
2023/12/06629.2400.0029.3365,1590.12%
2023/12/05430.0700.0029.8944,9950.08%
2023/12/01530.5700.0030.4555,0360.10%
2023/11/30130.90131.1831.0904,9980.00%
2023/11/29231.001030.8830.76-85,170-0.15%
2023/11/271031.5700.0031.32105,1410.19%
2023/11/23132.2000.0032.1015,1840.02%
2023/11/22132.6000.0032.6215,4890.02%
2023/11/2100.00233.2233.22-25,455-0.04%
2023/11/20132.13532.6232.67-45,461-0.07%
2023/11/17632.4000.0032.2665,4120.11%
2023/11/16332.8400.0032.9035,5200.05%
2023/11/1500.00233.9633.30-25,595-0.04%
2023/11/13432.9100.0032.8845,6140.07%
2023/11/0900.00133.9033.73-15,647-0.02%
2023/11/03133.9700.0033.9216,1130.02%
2023/11/0100.00234.2133.80-26,199-0.03%
2023/10/3000.00133.1233.13-16,262-0.02%
2023/10/2700.00232.9233.05-26,304-0.03%
2023/10/2500.00232.5232.08-26,762-0.03%
2023/10/245531.335031.3131.2056,7710.07%
2023/10/23131.5800.0031.6316,7300.01%
2023/10/19632.5800.0032.4766,8420.09%
2023/10/1800.00134.3634.09-16,697-0.01%
2023/10/111135.0000.0034.96116,7920.16%
2023/10/04234.4500.0034.3026,9330.03%
2023/10/03135.2900.0035.0916,9170.01%
2023/08/31137.1500.0036.6817,2010.01%
2023/08/28137.101939.1836.99-187,158-0.25%
2023/08/25135.8900.0035.9216,9130.01%
2023/08/22135.8500.0035.4717,1420.01%
2023/08/21136.1500.0036.1617,1630.01%
2023/08/17136.7000.0036.9217,2390.01%
2023/08/1600.00137.4037.31-17,242-0.01%
2023/08/14437.2300.0037.2047,3710.05%
2023/08/11239.2900.0039.0827,1740.03%
2023/08/0900.00240.6040.35-27,074-0.03%
2023/08/07240.3700.0040.3327,0550.03%
2023/07/2800.00140.4540.53-16,918-0.01%
2023/07/2500.00137.5638.40-16,750-0.01%
2023/07/17236.3900.0036.3126,6950.03%
2023/07/1300.00237.1537.27-26,642-0.03%
2023/07/1200.00136.2236.02-16,607-0.02%
2023/07/0500.00136.5035.89-16,783-0.01%
2023/07/0300.002136.2036.42-216,947-0.30%
2023/06/3000.00535.3335.55-57,029-0.07%
2023/06/29134.87534.9634.90-47,040-0.06%
2023/06/27234.58434.9635.00-27,114-0.03%
2023/06/261335.05435.2034.8397,1280.13%
2023/06/21236.1300.0036.3226,9980.03%
2023/06/2000.001037.0836.51-107,013-0.14%
2023/06/191436.8700.0036.82147,0800.20%
2023/06/1600.00337.5737.73-37,052-0.04%
2023/06/1400.00636.2436.25-67,118-0.08%
2023/06/1300.00535.5835.40-57,002-0.07%
2023/06/1200.00635.2735.56-67,005-0.09%
2023/06/0900.00735.2335.17-77,071-0.10%
2023/06/07534.6800.0034.6257,1820.07%
2023/06/0500.00235.5034.78-27,281-0.03%
2023/06/0200.00434.9434.94-47,307-0.05%
2023/06/0100.00734.2734.32-77,391-0.09%
2023/05/31233.80433.6933.55-27,412-0.03%
2023/05/30534.3100.0034.1357,3430.07%
2023/05/29135.0100.0035.0117,4350.01%
2023/05/26235.1300.0035.4127,5310.03%
2023/05/251235.71435.8035.4387,5320.11%
2023/05/241436.81636.7736.6187,3900.11%
2023/05/231437.8900.0037.52147,3180.19%
2023/05/221038.151638.4238.26-67,335-0.08%
2023/05/195237.604837.5037.5747,4020.05%
2023/05/18537.921138.2838.02-67,332-0.08%
2023/05/17538.0700.0037.9957,3140.07%
2023/05/16238.72139.0338.6817,3410.01%
2023/05/151037.501037.7538.3207,3810.00%
2023/05/121938.36338.5438.10167,3640.22%
2023/05/11438.741139.0738.75-77,363-0.10%
2023/05/102638.961538.8038.82117,4030.15%
2023/05/084539.494539.6439.8207,3780.00%
2023/05/0400.00139.0839.00-17,515-0.01%
2023/05/031538.131538.2638.0107,6300.00%
2023/04/26437.26437.6937.7008,1960.00%
2023/04/25337.28337.5137.1908,2920.00%
2023/04/24138.1400.0037.6018,2150.01%
2023/04/1700.00139.4539.66-18,426-0.01%
2023/04/13138.1500.0038.2518,4620.01%
2023/04/0700.00339.3739.00-38,592-0.03%
2023/04/06138.5000.0038.5518,4970.01%
2023/03/3100.00439.7739.33-48,441-0.05%
2023/03/30538.35238.8538.6938,3990.04%
2023/03/22138.4900.0038.3718,5800.01%
2023/03/20337.5800.0037.2938,5410.04%
2023/03/1700.00138.6238.26-18,573-0.01%
2023/03/1500.00138.7238.22-18,671-0.01%
2023/03/14137.9000.0038.0018,8670.01%
2023/03/13138.6800.0038.5918,9260.01%
2023/03/10438.14138.3638.3638,8910.03%
2023/03/09138.8300.0039.0618,9930.01%
2023/03/08439.6100.0039.3848,9320.04%
2023/03/06540.97141.5640.9549,2700.04%
2023/02/24240.7500.0040.4629,3290.02%
2023/02/2100.00142.4542.10-19,386-0.01%
2023/02/20340.8200.0041.5339,4070.03%
2023/02/17441.3000.0041.5549,5180.04%
2023/02/07141.3600.0041.33110,4270.01%
2023/02/06340.7200.0040.63310,5010.03%
2023/02/03242.2800.0041.92210,4930.02%
2023/01/17144.8000.0044.05110,4110.01%
2023/01/1600.00145.3345.30-110,696-0.01%
2023/01/03138.40138.4538.65010,4260.00%
2022/12/3000.00139.3739.15-110,318-0.01%
2022/12/28138.8100.0039.25110,3640.01%
2022/12/2200.00139.3338.83-110,255-0.01%
2022/12/20138.0000.0037.61110,2490.01%
2022/12/1600.00140.5340.12-110,078-0.01%
2022/11/2900.00635.0736.52-69,394-0.06%
2022/11/28633.11233.5433.4849,1800.04%
2022/11/25134.42234.9234.97-19,027-0.01%
2022/11/24234.5700.0034.4429,1220.02%
2022/11/2200.00235.5335.30-29,147-0.02%
2022/11/21334.56234.5034.4719,0420.01%
2022/11/17235.1700.0035.1428,9730.02%
2022/11/1500.00136.6336.69-19,054-0.01%
2022/11/14136.10137.1835.8608,9040.00%
2022/11/1100.00335.5235.07-38,787-0.03%
2022/11/10133.50133.2433.2408,7410.00%
2022/11/09234.25134.9033.8918,7110.01%
2022/11/08235.0500.0034.6728,6080.02%
2022/11/0400.00434.3235.42-48,493-0.05%
2022/11/03132.8000.0032.7718,3770.01%
2022/11/0200.00733.3933.87-78,320-0.08%
2022/11/0100.00232.2031.81-28,224-0.02%
2022/10/31130.9700.0030.8218,1290.01%
2022/10/28332.231132.6031.51-87,904-0.10%
2022/10/27133.5000.0032.7718,0790.01%
2022/10/2600.00234.2234.16-28,243-0.02%
2022/10/24635.52136.3434.4658,3790.06%
2022/10/21137.4500.0037.1618,0430.01%
2022/10/20137.20138.0937.7308,0780.00%
2022/10/19538.3400.0037.9558,0170.06%
2022/10/1400.00139.5339.96-17,984-0.01%
2022/10/1300.00637.9337.93-67,908-0.08%
2022/10/12137.43137.2337.2307,9740.00%
2022/10/11338.57238.3238.3118,0420.01%
2022/10/0500.00141.5642.80-18,085-0.01%
2022/10/0400.00240.1840.33-28,038-0.02%
2022/10/03339.6700.0038.8338,1840.04%
2022/09/29140.85241.2540.60-18,191-0.01%
2022/09/2800.00141.0040.69-18,274-0.01%
2022/09/27139.9400.0040.8618,3490.01%
2022/09/2600.00240.9340.81-28,346-0.02%
2022/09/22140.07139.8939.7508,5190.00%
2022/09/21240.4900.0040.7528,5900.02%
2022/09/16141.3100.0041.3118,8190.01%
2022/09/1300.00243.0443.69-28,880-0.02%
2022/09/1200.00142.2941.86-18,929-0.01%
2022/09/0800.0010041.7041.58-1009,024-1.11%
2022/09/05141.0000.0040.8019,6570.01%
2022/09/02241.8300.0041.4329,6440.02%
2022/09/01142.5400.0042.5419,7000.01%
2022/08/3100.00142.9643.48-19,844-0.01%
2022/08/30141.7100.0041.7919,9130.01%
2022/08/2600.00143.4543.13-110,037-0.01%
2022/08/25642.3900.0042.36610,0390.06%
2022/08/1500.00244.0043.46-210,058-0.02%
2022/08/12343.23143.3943.38210,1480.02%
2022/08/11741.881342.0242.93-610,122-0.06%
2022/08/10241.9200.0041.33210,2040.02%
2022/08/0800.00442.8942.55-410,240-0.04%
2022/08/03141.93142.6041.91010,5770.00%
2022/08/02342.39142.3542.37210,5170.02%
2022/08/01243.29543.5244.00-310,303-0.03%
2022/07/29344.451044.8043.83-710,447-0.07%
2022/07/2800.00145.7945.29-110,309-0.01%
2022/07/27345.3700.0045.01310,2560.03%
2022/07/2600.00146.1045.97-110,223-0.01%
2022/07/22145.1300.0045.45110,7050.01%
2022/07/21145.6000.0045.58110,8100.01%
2022/07/2000.00146.6046.08-111,121-0.01%
2022/07/19245.581045.7045.45-811,309-0.07%
2022/07/18245.51146.2646.76111,3650.01%
2022/07/011050.4500.0050.251011,7100.09%
2022/06/3000.00351.0351.55-311,689-0.03%
2022/06/2900.001050.1549.35-1011,736-0.09%
2022/06/2700.00150.2049.06-111,788-0.01%
2022/06/241048.0000.0047.821011,6940.09%
2022/06/2300.00146.1446.40-111,801-0.01%
2022/06/221046.60246.1146.29811,8740.07%
2022/06/1500.00244.9246.21-211,691-0.02%
2022/06/14142.0000.0042.29111,6470.01%
2022/06/13143.0000.0042.70111,9140.01%
2022/06/0800.00143.5642.81-112,067-0.01%
2022/06/0600.000.141.5041.55-0.111,8540.00%
2022/06/010.140.8000.0040.700.111,8320.00%
2022/05/30239.70140.1539.70111,7170.01%
2022/05/25138.6200.0038.62111,3910.01%
2022/05/1100.00139.0139.67-110,514-0.01%
2022/05/10136.00237.7037.90-110,363-0.01%
2022/05/09237.0700.0036.83210,2010.02%
2022/05/06139.1800.0038.27110,2540.01%
2022/05/0500.00140.6540.78-110,051-0.01%
2022/05/03140.0000.0040.65110,0490.01%
2022/04/26137.42138.7638.3009,4890.00%
2022/04/25139.61139.2439.2209,2380.00%
2022/04/22239.67340.8440.69-19,042-0.01%
2022/04/1400.00143.6143.75-18,393-0.01%
2022/04/11241.1500.0041.0328,3880.02%
2022/04/0800.00143.2043.20-18,247-0.01%
2022/04/0100.00142.4443.35-18,102-0.01%
2022/03/28138.90140.0340.0107,7190.00%
2022/03/25140.7500.0040.7517,6350.01%
2022/03/2400.00141.8241.82-17,577-0.01%
2022/03/23241.74142.2042.2517,5570.01%
2022/03/17141.63142.2841.5107,4280.00%
2022/03/16836.03136.9338.2077,1390.10%
2022/03/15136.36138.5437.1006,9670.00%
2022/03/14140.2600.0040.3516,7140.01%
2022/03/091041.0600.0040.56106,4280.16%
2022/03/0400.00546.1846.22-56,104-0.08%
2022/02/22648.6200.0048.6565,9350.10%
2022/02/1400.001249.9649.84-125,904-0.20%
2022/02/0900.00149.9651.00-15,948-0.02%
2022/02/08549.1900.0048.8355,8970.08%
2022/01/25251.7500.0051.4025,8370.03%
2022/01/1800.00152.2551.65-15,778-0.02%
2022/01/14250.9800.0051.0025,7820.03%
2022/01/10653.13153.1553.0555,8210.09%
2022/01/06152.2000.0052.6515,8300.02%
2021/12/29155.3500.0054.4015,8640.02%
2021/12/24256.20256.8856.4005,7790.00%
2021/12/21255.70156.3056.0515,8050.02%
2021/12/1700.00556.8056.95-55,809-0.09%
2021/12/0900.00159.2060.70-15,848-0.02%
2021/12/0800.00157.4057.20-15,715-0.02%
2021/12/07155.70256.2056.15-15,746-0.02%
2021/12/0600.00555.7055.65-55,754-0.09%
2021/12/01152.85153.0552.7505,9590.00%
2021/11/30152.90152.7552.7506,0680.00%
2021/11/18153.7500.0053.7516,9550.01%
2021/11/1100.00553.6854.60-57,388-0.07%
2021/11/10352.1300.0052.2037,3580.04%
2021/11/09653.96153.8553.9057,2880.07%
2021/11/0400.00254.7554.95-27,508-0.03%
2021/11/02254.0000.0053.5027,6670.03%
2021/11/01255.6000.0056.2527,6110.03%
2021/10/2900.0020056.3856.65-2007,619-2.62% 大賣/鉅額交易
2021/10/27557.3000.0056.5557,8270.06%
2021/10/2610058.5000.0058.601007,9321.26%
2021/10/25458.6000.0058.5047,9630.05%
2021/10/2200.0010458.7159.55-1048,144-1.28% 大賣/鉅額交易
2021/10/21457.651457.9257.55-108,169-0.12%
2021/10/201256.2000.0056.40128,4020.14%
2021/10/1900.001256.5556.80-128,415-0.14%
2021/10/18856.1000.0055.2088,4060.10%
2021/10/1520457.9200.0058.002048,3942.43% 大買/鉅額交易
2021/10/141057.800.157.6557.709.98,3760.12%
2021/10/1300.000.157.0058.70-0.18,4140.00%
2021/10/0800.00356.5556.50-38,340-0.04%
2021/10/0700.00952.4653.40-98,204-0.11%
2021/10/06350.00350.4551.0008,1770.00%
2021/10/05650.39650.8250.9508,2100.00%
2021/10/0400.00151.7551.75-18,323-0.01%
2021/10/019.152.2400.0051.509.18,3980.11%
2021/09/29952.511053.2453.90-18,400-0.01%
2021/09/2800.000.254.2554.05-0.28,3930.00%
2021/09/2700.003.153.8153.40-3.18,534-0.04%
2021/09/2400.001352.2351.55-138,473-0.15%
2021/09/23650.601251.7550.35-68,416-0.07%
2021/09/22849.621.250.2350.506.98,4260.08%
2021/09/16250.8000.0051.2528,4330.02%
2021/09/151152.1500.0051.40118,3620.13%
2021/09/1400.00655.2053.95-68,356-0.07%
2021/09/136.153.8200.0054.256.18,2970.07%
2021/09/100.154.80954.1854.75-8.98,269-0.11%
2021/09/095.152.7200.0052.605.18,2780.06%
2021/09/080.154.100.154.3553.2008,2750.00%
2021/09/070.153.30152.6553.90-0.98,238-0.01%
2021/09/061.152.90953.3153.35-7.98,312-0.10%
2021/09/03151.05752.3451.40-68,381-0.07%
2021/09/0100.003050.0551.45-308,264-0.36%
2021/08/31448.691047.8648.37-68,152-0.07%
2021/08/302449.6200.0049.74248,1250.30%
2021/08/27651.061751.2751.00-118,086-0.14%
2021/08/262251.2500.0050.60228,0570.27%
2021/08/25552.80153.2052.5048,0230.05%
2021/08/2400.00852.2052.55-88,057-0.10%
2021/08/2300.00750.7450.95-78,072-0.09%
2021/08/201550.171249.7649.2238,0560.04%
2021/08/191353.1500.0052.65137,9560.16%
2021/08/18552.652354.5254.65-188,037-0.22%
2021/08/17353.8300.0053.8538,1850.04%
2021/08/16555.60556.4055.6508,1940.00%
2021/08/13454.79656.2055.05-28,228-0.02%
2021/08/12455.7000.0055.6048,1790.05%
2021/08/11457.102457.2856.55-208,203-0.24%
2021/08/101654.4000.0055.05168,1470.20%
2021/08/0900.001154.7055.40-118,236-0.13%
2021/08/0300.00154.4054.40-18,170-0.01%
2021/08/02149.59952.7953.95-88,310-0.10%
2021/07/30650.95250.4550.3048,1300.05%
2021/07/29252.95155.1053.4018,0500.01%
2021/07/28250.6300.0052.0527,9910.03%
2021/07/261258.84156.3554.95117,6730.14%
2021/07/231062.2000.0061.70107,4960.13%
2021/07/21262.8800.0062.8527,5400.03%
2021/07/191761.921062.9062.8077,6730.09%
2021/07/1500.001064.1064.30-107,701-0.13%
2021/07/14462.1900.0062.6547,7210.05%
2021/07/1300.00164.4564.00-17,824-0.01%
2021/07/121064.001864.6663.80-87,831-0.10%
2021/07/09762.5800.0062.4577,9240.09%
2021/07/081464.34166.2563.90137,8300.17%
2021/07/0700.002165.3765.20-217,807-0.27%
2021/07/06163.75264.4364.30-18,040-0.01%
2021/07/05364.0300.0063.9538,1230.04%
2021/07/021665.4900.0064.80168,1060.20%
2021/06/2500.00169.0069.65-18,379-0.01%
2021/06/2300.00167.4067.05-18,465-0.01%
2021/06/2200.001066.6066.45-108,537-0.12%
2021/06/21165.2000.0064.8518,6420.01%
2021/06/18565.5000.0065.7558,6760.06%
2021/06/171067.201067.7067.0008,6670.00%
2021/06/16467.8500.0067.2548,7740.05%
2021/06/15368.501168.5968.85-88,811-0.09%
2021/06/111071.4000.0070.95108,7980.11%
2021/06/1000.00273.2573.30-28,674-0.02%
2021/06/08271.1500.0070.1028,8600.02%
2021/06/0200.00472.0072.10-49,157-0.04%
2021/06/01171.7500.0072.6019,3170.01%
2021/05/27173.95175.3074.2009,3800.00%
2021/05/2500.00169.2073.20-19,389-0.01%
2021/05/1700.00167.8069.45-19,781-0.01%
2021/05/1400.001766.2666.50-179,834-0.17%
2021/05/1200.00364.3564.75-39,874-0.03%
2021/05/10463.7000.0062.1549,7550.04%
2021/05/061365.6900.0065.35139,7490.13%
2021/05/0500.001066.3065.85-109,738-0.10%
2021/05/031465.85265.2565.00129,9440.12%
2021/04/271164.941065.4065.70110,0860.01%
2021/04/2300.00168.1067.35-19,947-0.01%
2021/04/22766.01165.8066.0069,9180.06%
2021/04/20167.2500.0066.95110,0320.01%
2021/04/19165.901564.8765.80-1410,062-0.14%
2021/04/161062.701063.6063.45010,0010.00%
2021/04/15261.9500.0062.20210,1380.02%
2021/04/131065.001065.6064.00010,2100.00%
2021/04/0800.00367.6568.10-310,314-0.03%
2021/04/07467.60369.8066.90110,3370.01%
2021/04/061369.1700.0069.251310,1620.13%
2021/04/0100.002368.2668.20-2310,170-0.23%
2021/03/312367.8200.0067.002310,1390.23%
2021/03/3000.001568.8068.70-1510,043-0.15%
2021/03/291567.901568.3067.80010,0080.00%
2021/03/2600.00167.5067.20-19,968-0.01%
2021/03/25165.10364.7064.95-29,915-0.02%
2021/03/241866.211567.3064.8039,7960.03%
2021/03/23367.001065.5065.85-79,728-0.07%
2021/03/22567.00567.8066.8509,6520.00%
2021/03/192068.0000.0065.90209,5770.21%
2021/03/1700.00270.4069.15-29,417-0.02%
2021/03/1600.001069.4069.10-109,339-0.11%
2021/03/151569.03570.1067.55109,3010.11%
2021/03/121070.10570.3070.2059,1380.05%
2021/03/11570.001069.6069.95-59,143-0.05%
2021/03/10166.6500.0066.6519,1890.01%
2021/03/09165.00366.6267.55-29,092-0.02%
2021/03/08269.55372.9568.40-19,012-0.01%
2021/03/05371.6800.0071.1538,8710.03%
2021/03/041373.2100.0073.10138,8850.15%
2021/03/0300.001474.2476.70-148,855-0.16%
2021/03/021674.8200.0072.70168,8460.18%
2021/02/26675.70577.6075.9518,7740.01%
2021/02/25279.20380.3579.70-18,691-0.01%
2021/02/24381.1500.0078.6038,7510.03%
2021/02/22288.2000.0084.9028,4970.02%
2021/01/28175.350.775.4575.900.38,5020.00%
2021/01/0700.00177.0078.40-18,804-0.01%
2021/01/06175.55174.9575.7508,7420.00%
2021/01/04271.58271.9572.6008,8720.00%
2020/12/31170.50371.0371.10-28,718-0.02%
2020/12/30168.40468.5368.70-38,467-0.04%
2020/12/29167.55168.2567.3008,3870.00%
2020/12/2800.001067.9567.80-108,343-0.12%
2020/12/25165.6500.0066.4518,3010.01%
2020/12/24265.75166.2065.8518,3010.01%
2020/12/23165.6500.0066.3518,3280.01%
2020/12/22166.40166.8066.3008,3370.00%
2020/12/21265.20466.0866.75-28,403-0.02%
2020/12/18165.4000.0065.4018,4860.01%
2020/12/17165.25465.8566.60-38,591-0.03%
2020/12/04466.68166.8067.3039,1130.03%
2020/12/03167.4000.0067.5519,1370.01%
2020/12/02567.76668.1367.90-19,266-0.01%
2020/12/01465.55465.8867.1009,3640.00%
2020/11/30267.50467.4066.85-29,355-0.02%
2020/11/27364.80365.2064.9509,2590.00%
2020/11/2410365.5400.0064.451039,6131.07% 大買/鉅額交易
2020/11/2300.00364.1865.65-39,714-0.03%
2020/11/20263.15263.5863.1509,6670.00%
2020/11/19163.10263.2863.15-19,744-0.01%
2020/11/18262.5510262.8062.60-1009,780-1.02% 大賣/
2020/11/17161.80162.2061.8009,8630.00%
2020/11/135161.8000.0059.955110,1560.50%
2020/11/125363.0000.0062.305310,0830.53%
2020/11/11163.45163.9563.70010,4240.00%
2020/11/10163.80164.3063.95010,4650.00%
2020/11/09263.154563.8864.10-4310,458-0.41%
2020/11/063362.03262.9561.253110,5200.29%
2020/11/05262.001262.4061.70-1010,615-0.09%
2020/11/04159.655260.1060.30-5110,580-0.48%
2020/11/0300.006259.1959.30-6210,552-0.59%
2020/11/022157.7900.0057.602110,6690.20%
2020/10/30258.5500.0058.15210,7830.02%
2020/10/2900.001258.4759.10-1210,942-0.11%
2020/10/281057.651158.3258.35-110,978-0.01%
2020/10/262858.921358.2758.051511,0960.14%
2020/10/23359.981760.5460.85-1411,042-0.13%
2020/10/2200.001059.6559.65-1011,014-0.09%
2020/10/2100.001059.4059.20-1011,091-0.09%
2020/10/201059.1000.0059.201011,3440.09%
2020/10/1300.00558.8959.20-512,060-0.04%
2020/10/12558.91158.0058.95412,3160.03%
2020/10/0700.00155.8055.95-112,405-0.01%
2020/10/06155.30155.6055.50012,6340.00%
2020/09/30155.15155.4054.85013,1660.00%
2020/09/29155.10155.5054.45013,4750.00%
2020/09/2500.00554.4053.75-514,544-0.03%
2020/09/24554.1000.0053.60514,8440.03%
2020/09/23654.91555.3055.20114,9540.01%
2020/09/21156.90158.0056.25015,0860.00%
2020/09/1800.00655.5057.05-615,063-0.04%
2020/09/17654.8000.0054.80615,0430.04%
2020/09/1400.001156.1655.95-1115,163-0.07%
2020/09/1000.00155.2555.55-115,173-0.01%
2020/09/09254.4500.0054.90215,2570.01%
2020/09/081055.5800.0055.801015,1280.07%
2020/09/0700.00156.9556.80-115,107-0.01%
2020/09/04656.47256.9556.30415,0840.03%
2020/09/0300.00158.8058.70-114,964-0.01%
2020/09/01258.23158.6058.70115,0370.01%
2020/08/3100.00259.6859.90-214,991-0.01%
2020/08/2400.00157.0056.80-115,076-0.01%
2020/08/2100.00556.2056.10-515,208-0.03%
2020/08/20155.0000.0054.90115,1990.01%
2020/08/19557.6000.0057.65515,0370.03%
2020/08/1700.00156.5059.25-115,191-0.01%
2020/08/1300.001255.1854.70-1214,868-0.08%
2020/08/121454.6300.0053.851414,8860.09%
2020/08/1100.00256.0556.95-214,705-0.01%
2020/08/10655.151754.5055.45-1114,687-0.07%
2020/08/071153.7200.0053.201114,6800.07%
2020/08/061254.332255.5154.45-1014,680-0.07%
2020/08/051255.63155.6555.451114,5900.08%
2020/08/04156.30256.5556.35-114,670-0.01%
2020/08/03154.80155.7055.25014,7160.00%
2020/07/31154.20155.7054.35014,6870.00%
2020/07/301055.0500.0054.701014,7390.07%
2020/07/2800.00853.5353.15-814,799-0.05%
2020/07/27651.91353.4752.25314,8690.02%
2020/07/24754.311453.1352.90-714,805-0.05%
2020/07/23855.99356.1056.20514,7800.03%
2020/07/20855.20155.4556.70714,4540.05%
2020/07/17154.3000.0053.75114,2740.01%
2020/07/16154.6500.0054.65114,1530.01%
2020/07/15259.15259.0059.00013,9820.00%
2020/07/13260.05260.2061.30014,0950.00%
2020/07/10261.5000.0060.00213,9970.01%
2020/07/09561.701162.0561.95-613,961-0.04%
2020/07/082760.291260.5760.001513,7160.11%
2020/07/07761.66861.9361.80-113,587-0.01%
2020/07/0600.004253.4757.55-4213,229-0.32%
2020/07/03351.331151.2051.10-812,766-0.06%
2020/07/0200.00548.7849.57-512,657-0.04%
2020/07/0100.001446.3947.57-1412,560-0.11%
2020/06/3000.001045.2245.40-1012,463-0.08%
2020/06/291744.4700.0044.281712,5440.14%
2020/06/2400.00145.0945.10-112,697-0.01%
2020/06/23543.751044.7044.58-513,004-0.04%
2020/06/1200.00542.8843.32-514,860-0.03%
2020/06/111544.0600.0043.511515,4060.10%
2020/06/10544.8000.0044.71515,6120.03%
2020/06/0900.002045.0245.30-2016,191-0.12%
2020/06/081844.581845.2644.45016,3840.00%
2020/06/05343.7000.0043.87316,4660.02%
2020/06/041544.0200.0044.081516,8780.09%
2020/06/0300.00844.7544.37-817,343-0.05%
2020/06/0200.00343.5543.95-317,291-0.02%
2020/06/0100.002642.7743.36-2617,598-0.15%
2020/05/29540.44541.0841.19017,4470.00%
2020/05/282541.172941.6041.13-417,545-0.02%
2020/05/2700.001641.3240.97-1617,659-0.09%
2020/05/2600.00341.0340.82-317,811-0.02%
2020/05/251539.831740.1840.25-218,054-0.01%
2020/05/222241.0800.0039.952218,2570.12%
2020/05/21242.2000.0042.20218,2410.01%
2020/05/1800.002041.5241.72-2018,766-0.11%
2020/05/15640.9600.0041.25618,8160.03%
2020/05/141041.52541.8141.47518,8160.03%
2020/05/131141.78141.8641.981018,8080.05%
2020/05/121841.951642.5642.22218,8970.01%
2020/05/112642.381343.1242.351318,9450.07%
2020/05/0800.002142.0342.44-2119,003-0.11%
2020/05/07441.1500.0041.18418,9810.02%
2020/05/06240.803439.9641.02-3219,041-0.17%
2020/05/051038.53138.6838.78919,0490.05%
2020/05/042738.69138.8438.502619,4490.13%
2020/04/301541.811842.1341.65-319,666-0.02%
2020/04/291040.681341.2341.13-320,064-0.01%
2020/04/282339.903840.4740.83-1520,091-0.07%
2020/04/2700.001140.0740.10-1120,375-0.05%
2020/04/24539.03239.2539.10320,2350.01%
2020/04/2300.001039.8639.58-1020,231-0.05%
2020/04/22138.781438.6239.09-1320,213-0.06%
2020/04/211138.87139.5338.361020,2950.05%
2020/04/202839.36139.4939.602720,2390.13%
2020/04/1700.002339.6139.91-2320,185-0.11%
2020/04/16237.87238.0638.52019,8560.00%
2020/04/15538.73238.6138.57319,8410.02%
2020/04/14238.581338.3538.57-1119,822-0.06%
2020/04/13337.9600.0037.80319,7820.02%
2020/04/10138.451338.2438.18-1219,838-0.06%
2020/04/091138.25138.4738.081019,9100.05%
2020/04/08338.21538.2838.19-220,195-0.01%
2020/04/07638.87838.8138.59-220,104-0.01%
2020/04/061037.65138.2038.21920,0650.04%
2020/04/01136.602336.8837.29-2220,135-0.11%
2020/03/3100.00337.5436.99-319,952-0.02%
2020/03/30236.1500.0036.87219,7980.01%
2020/03/271537.75737.5137.15819,6700.04%
2020/03/261136.641336.9637.24-219,343-0.01%
2020/03/251936.572236.8236.77-319,143-0.02%
2020/03/241034.87834.7834.36218,8550.01%
2020/03/23132.45532.4532.83-418,670-0.02%
2020/03/202134.083134.4134.18-1018,850-0.05%
2020/03/194633.133933.7232.15718,6290.04%
2020/03/18636.731236.6735.89-618,162-0.03%
2020/03/17235.8200.0036.18217,9460.01%
2020/03/16338.7300.0038.35317,2740.02%
2020/03/131338.93141.1140.651216,9090.07%
2020/03/123241.921541.9641.541716,3080.10%
2020/03/112244.041744.4243.24516,0450.03%
2020/03/101642.396043.3543.93-4415,912-0.28%
2020/03/098042.86241.7341.737815,4810.50%
2020/03/06845.8300.0045.63814,9980.05%
2020/03/05545.993345.5346.85-2814,912-0.19%
2020/03/04544.113844.1344.11-3314,750-0.22%
2020/03/03544.501244.5344.03-714,721-0.05%
2020/03/022642.21143.8043.652514,6100.17%
2020/02/272044.55544.2144.051514,4660.10%
2020/02/262443.251943.8044.62514,4250.03%
2020/02/252543.981044.2443.811514,3210.10%
2020/02/242644.901644.9745.001014,2550.07%
2020/02/21545.601145.9746.28-614,023-0.04%
2020/02/201045.221144.9945.32-113,774-0.01%
2020/02/191044.473044.6544.83-2013,750-0.15%
2020/02/182644.111144.2143.921513,7460.11%
2020/02/171044.062344.2444.50-1313,724-0.09%
2020/02/1400.00743.2943.58-713,713-0.05%
2020/02/134243.395743.5943.00-1513,872-0.11%
2020/02/122743.161043.3543.351714,0680.12%
2020/02/11543.178943.0443.53-8414,086-0.60%
2020/02/102141.762742.1341.94-613,916-0.04%
2020/02/0700.00641.8041.77-613,900-0.04%
2020/02/0611541.932441.8442.139114,2000.64% 大買/
2020/02/053741.414641.1841.29-914,216-0.06%
2020/02/046839.864340.0040.192514,0740.18%
2020/02/034238.979138.9839.60-4913,680-0.36%
2020/01/311540.401040.1540.26513,2230.04%
2020/01/303241.112241.0839.681013,2090.08%
2020/01/203050.084050.3350.10-1012,850-0.08%
2020/01/172649.982050.4349.74612,9810.05%
2020/01/162550.128050.4449.71-5513,084-0.42%
2020/01/1512350.286050.1050.056313,1030.48% 大買/
2020/01/14651.521251.5351.20-613,137-0.05%
2020/01/1300.00250.8050.80-213,203-0.02%
2020/01/10450.40250.6550.40213,2730.02%
2020/01/09650.6310250.6550.40-9613,304-0.72% 大賣/
2020/01/08449.82250.1049.69213,5840.01%
2020/01/0600.001250.2850.65-1214,216-0.08%
2020/01/032450.902951.1950.65-514,278-0.04%
2020/01/02651.375651.2251.10-5014,266-0.35%
2019/12/3100.002049.5349.56-2013,909-0.14%
2019/12/30149.05150.0549.99013,8290.00%
2019/12/2700.00249.4849.31-213,698-0.01%
2019/12/2600.00648.2348.25-613,546-0.04%
2019/12/25247.9300.0047.93213,6220.01%
2019/12/241448.15247.6848.191213,6950.09%
2019/12/232549.1700.0048.562513,7000.18%
2019/12/19149.25149.6049.17013,8510.00%
2019/12/1800.00549.6349.69-514,100-0.04%
2019/12/1700.001248.7149.73-1214,104-0.09%
2019/12/16447.96248.3047.93213,8400.01%
2019/12/136447.702647.9147.993813,8490.27%
2019/12/12247.2600.0046.75213,7070.01%
2019/12/06146.683246.9446.72-3114,523-0.21%
2019/12/053246.193246.5446.16014,7090.00%
2019/12/0300.006045.5845.89-6015,449-0.39%
2019/12/0200.00345.9345.62-315,617-0.02%
2019/11/293645.852046.6445.061615,6610.10%
2019/11/283047.023047.4646.80015,5940.00%
2019/11/272147.0300.0047.282115,7920.13%
2019/11/261447.381247.8247.46215,9880.01%
2019/11/25446.69446.9347.08016,1840.00%
2019/11/226347.012547.8246.913816,2600.23%
2019/11/213147.3600.0047.373116,3780.19%
2019/11/19248.782848.7748.85-2616,851-0.15%
2019/11/151248.02548.5248.00716,8910.04%
2019/11/14847.953048.1748.19-2217,143-0.13%
2019/11/1300.00648.1547.95-617,375-0.03%
2019/11/121448.07248.5748.151217,5220.07%
2019/11/112648.71149.4048.572517,5390.14%
2019/11/082450.542250.8650.15217,3580.01%
2019/11/072250.235050.6050.10-2817,423-0.16%
2019/11/0614850.5200.0050.6014817,6230.84% 大買/鉅額交易
2019/11/05350.9813150.9951.45-12817,805-0.72% 大賣/鉅額交易
2019/11/04550.001850.2150.10-1318,031-0.07%
2019/11/0100.004048.4649.37-4018,206-0.22%
2019/10/3100.00847.8647.83-818,378-0.04%
2019/10/301447.83648.2747.80818,7710.04%
2019/10/295248.662048.7648.453218,9450.17%
2019/10/281048.35848.3948.37219,1910.01%
2019/10/251247.60548.0947.67719,1350.04%
2019/10/241448.021248.4847.75219,2200.01%
2019/10/231248.53748.2148.25519,2910.03%
2019/10/22148.12248.8248.07-119,667-0.01%
2019/10/211147.981048.3248.27119,8630.01%
2019/10/186048.90949.7648.635120,0710.25%
2019/10/17949.335349.6649.36-4420,275-0.22%
2019/10/162249.452550.0449.14-320,423-0.01%
2019/10/151249.3700.0049.401220,2710.06%
2019/10/142449.815649.6449.65-3220,475-0.16%
2019/10/09146.30147.1546.91020,4410.00%
2019/10/0800.00747.2147.49-720,646-0.03%
2019/10/07145.6000.0045.63120,8510.00%
2019/10/03145.6300.0045.63121,2260.00%
2019/10/02746.3500.0046.39721,7970.03%
2019/10/01746.86646.6146.71121,9490.00%
2019/09/27147.16147.3747.32022,3560.00%
2019/09/263147.883348.1747.60-222,540-0.01%
2019/09/241047.802548.0148.04-1523,403-0.06%
2019/09/231947.61247.4947.151723,4670.07%
2019/09/192648.1400.0048.022623,8030.11%
2019/09/18148.333048.5248.32-2924,331-0.12%
2019/09/17648.37148.4948.25524,6100.02%
2019/09/16149.58149.7948.96024,8790.00%
2019/09/12349.20549.3349.27-225,640-0.01%
2019/09/112748.79249.5948.762526,0120.10%
2019/09/105649.161149.3749.014525,9060.17%
2019/09/09849.82350.3349.73525,9720.02%
2019/09/061549.6100.0049.401525,9870.06%
2019/09/05449.331449.4449.67-1026,053-0.04%
2019/09/04247.662447.8747.72-2225,633-0.09%
2019/09/031147.23247.4947.08926,0370.03%
2019/09/0200.008746.7947.50-8726,527-0.33%
2019/08/30946.621246.9546.66-326,564-0.01%
2019/08/29945.77746.1246.07226,7790.01%
2019/08/286146.6100.0046.246126,9100.23%
2019/08/2700.003346.7847.11-3326,966-0.12%
2019/08/265745.622946.2445.802827,0080.10%
2019/08/23747.053546.9947.42-2827,134-0.10%
2019/08/221246.211446.6845.98-226,928-0.01%
2019/08/21246.15146.2246.30127,3920.00%
2019/08/20546.312046.2746.49-1527,900-0.05%
2019/08/19545.273545.8045.85-3028,042-0.11%
2019/08/162044.652144.8644.81-128,2200.00%
2019/08/15143.5500.0043.64128,2730.00%
2019/08/142944.51444.9643.952528,5490.09%
2019/08/13243.571043.8443.57-828,866-0.03%
2019/08/121143.80144.0643.851029,2100.03%
2019/08/082643.055743.2143.46-3129,566-0.10%
2019/08/071543.0300.0042.581529,7540.05%
2019/08/062342.061642.3543.20730,1770.02%
2019/08/05844.011644.2644.25-829,933-0.03%
2019/08/02744.6500.0044.82730,4530.02%
2019/08/012646.9700.0046.272631,1050.08%
2019/07/313647.61547.6047.423131,1760.10%
2019/07/30648.564648.6348.52-4031,513-0.13%
2019/07/29547.72547.7547.79032,7690.00%
2019/07/2600.00547.8547.98-532,879-0.02%
2019/07/252047.191547.5347.55532,7070.02%
2019/07/2400.004547.3947.18-4533,011-0.14%
2019/07/235046.4700.0046.325033,2550.15%
2019/07/22546.912547.1546.99-2033,690-0.06%
2019/07/192046.644146.8046.65-2133,557-0.06%
2019/07/182145.791546.0545.69633,8990.02%
2019/07/171746.054846.3446.30-3134,000-0.09%
2019/07/161546.5300.0046.291534,7920.04%
2019/07/155746.514947.0547.00835,0800.02%
2019/07/1200.001847.2447.22-1834,749-0.05%
2019/07/113146.814047.0546.49-934,978-0.03%
2019/07/102646.282546.8346.29135,3460.00%
2019/07/092746.432546.8446.14235,9200.01%
2019/07/083046.98447.1746.692636,1920.07%
2019/07/051148.171148.3448.55036,3020.00%
2019/07/042248.44748.7448.001536,5370.04%
2019/07/035548.741748.7448.853836,6650.10%
2019/07/022648.90149.1048.802537,6380.07%
2019/07/01548.237548.8849.11-7037,880-0.18%
2019/06/282646.46546.1146.292137,6310.06%
2019/06/27946.777746.5646.74-6838,297-0.18%
2019/06/261345.451945.5845.57-638,994-0.02%
2019/06/2510046.10845.7645.109239,1570.23%
2019/06/242946.483347.0246.86-439,037-0.01%
2019/06/213047.104847.3246.43-1839,306-0.05%
2019/06/207146.238346.1946.48-1239,410-0.03%
2019/06/191044.942745.0145.04-1739,100-0.04%
2019/06/181043.12343.2942.95738,9280.02%
2019/06/173542.55542.7142.733039,4370.08%
2019/06/14343.162243.3443.07-1939,788-0.05%
2019/06/132042.4100.0042.742040,2490.05%
2019/06/126043.051042.7942.855040,7740.12%
2019/06/111742.739041.9743.09-7341,115-0.18%
2019/06/1000.003741.4041.56-3741,094-0.09%
2019/06/063140.42140.4040.393041,0890.07%
2019/06/0500.002841.2440.91-2841,609-0.07%
2019/06/043240.68141.4040.283142,5960.07%
2019/06/03641.2700.0040.93643,3750.01%
2019/05/312541.062041.5041.09543,7910.01%
2019/05/302641.077641.5340.82-5044,397-0.11%
2019/05/293540.493041.5841.58545,3710.01%
2019/05/28140.438941.2741.68-8845,713-0.19%
2019/05/272139.582140.1140.25046,3010.00%
2019/05/242240.331840.5240.05447,3910.01%
2019/05/237339.641439.9339.855947,6170.12%
2019/05/212041.4612640.8941.17-10647,324-0.22% 大賣/鉅額交易
2019/05/204040.583040.8339.881047,7560.02%
2019/05/171941.832041.3740.96-147,7040.00%
2019/05/164741.604742.0341.95047,7510.00%
2019/05/154640.7490.141.3641.91-44.147,872-0.09%
2019/05/141340.197640.6040.82-6347,919-0.13%
2019/05/131240.141340.6540.10-147,6590.00%
2019/05/107541.163541.1640.554048,2680.08%
2019/05/092040.35339.6539.651747,6410.04%
2019/05/081041.05341.2541.63747,0540.01%
2019/05/072042.5427.143.0341.95-7.147,278-0.01%
2019/05/064042.53241.8741.593847,2910.08%
2019/05/032146.0400.0046.562146,0770.05%
2019/05/02646.40546.7146.53146,1710.00%
2019/04/291.145.781346.5147.41-1246,622-0.03%
2019/04/2611.145.802646.3046.28-1546,474-0.03%
2019/04/255247.43447.4647.434846,2540.10%
2019/04/24647.77148.7047.60546,3750.01%
2019/04/23148.01847.8448.17-746,186-0.02%
2019/04/2210049.201150.1947.618946,2180.19%
2019/04/191048.875749.2549.28-4745,567-0.10%
2019/04/181149.04949.2648.68245,4880.00%
2019/04/171149.371049.5749.40145,7440.00%
2019/04/161046.641647.0448.86-645,386-0.01%
2019/04/152248.1210348.1748.00-8145,106-0.18% 大賣/
2019/04/121046.204.146.5345.955.944,8750.01%
2019/04/117147.2917.247.4946.7253.844,8340.12%
2019/04/101647.492947.7248.05-1344,611-0.03%
2019/04/096.147.646347.8447.75-56.944,432-0.13%
2019/04/0872.147.683947.7746.6633.144,1490.07%
2019/04/03545.051045.2545.10-543,175-0.01%
2019/04/021644.921545.0845.06143,2260.00%
2019/04/012.144.781844.9345.15-15.942,927-0.04%
2019/03/2900.006742.6542.96-6742,152-0.16%
2019/03/28539.681440.1440.31-941,633-0.02%
2019/03/2700.00740.7240.50-742,469-0.02%
2019/03/26940.0000.0039.66942,2780.02%
2019/03/25640.182.140.4440.303.942,3730.01%
2019/03/224941.691141.6441.703842,2550.09%
2019/03/21942.413742.5342.42-2841,973-0.07%
2019/03/204041.991542.1641.842542,4480.06%
2019/03/19942.88843.0242.71142,0220.00%
2019/03/18641.276242.2742.47-5641,629-0.13%
2019/03/15340.654040.9340.97-3741,661-0.09%
2019/03/143740.064140.5240.18-441,073-0.01%
2019/03/134939.801539.8940.183441,2590.08%
2019/03/12940.265240.5140.63-4341,123-0.10%
2019/03/111838.97638.7839.271240,9260.03%
2019/03/083240.304.140.5139.1927.941,5220.07%
2019/03/074442.571842.2141.422640,4060.06%
2019/03/061743.132143.3743.02-439,590-0.01%
2019/03/057143.101743.2543.125439,3210.14%
2019/03/042.244.632943.0944.55-26.838,737-0.07%
2019/02/276340.701840.6941.584537,8410.12%
2019/02/2635.140.451841.1740.6917.137,5650.05%
2019/02/252338.4424338.1939.80-22036,765-0.60% 大賣/鉅額交易
2019/02/2210436.0800.0035.9410435,4390.29% 大買/鉅額交易
2019/02/213536.522436.6037.051135,3570.03%
2019/02/202736.55736.5536.242035,4260.06%
2019/02/191736.553136.4936.18-1435,706-0.04%
2019/02/182235.434035.7436.10-1835,062-0.05%
2019/02/154535.371235.5434.913334,8780.09%
2019/02/142636.093136.1736.25-534,741-0.01%
2019/02/137035.222735.3935.534334,5240.12%
2019/02/121635.032635.1035.08-1034,771-0.03%
2019/02/111734.619934.2134.74-8234,747-0.24%
2019/01/30232.9548.132.9932.81-46.134,250-0.13%
2019/01/293732.232232.5632.781534,4600.04%
2019/01/281832.732433.1732.67-634,506-0.02%
2019/01/2540.132.604932.2732.75-8.934,898-0.03%
2019/01/243031.1659.131.5631.59-29.135,128-0.08%
2019/01/234131.26731.4631.273435,5420.10%
2019/01/222531.751331.7431.211236,2650.03%
2019/01/215.131.854732.0832.00-41.937,287-0.11%
2019/01/18931.01931.1531.45037,3510.00%
2019/01/17330.746631.0030.95-6337,669-0.17%
2019/01/1600.001530.6230.54-1538,036-0.04%
2019/01/15229.833329.9630.24-3138,385-0.08%
2019/01/141729.5300.0029.441739,3930.04%
2019/01/112429.652029.9129.82439,7820.01%
2019/01/1012929.2311129.7129.651840,0630.04% 大買/大賣/
2019/01/09529.6320629.4429.98-20140,193-0.50% 大賣/鉅額交易
2019/01/08528.64728.8428.66-240,0760.00%
2019/01/071428.86429.3928.671040,2700.02%
2019/01/04527.579128.1428.53-8640,330-0.21%
2019/01/03827.511827.6327.59-1040,553-0.02%
2019/01/022228.00128.3527.292140,5520.05%
2018/12/28628.19528.5028.35140,6320.00%
2018/12/271328.413128.6328.17-1840,681-0.04%
2018/12/26228.03828.1527.72-640,629-0.01%
2018/12/251627.473327.5827.50-1740,494-0.04%
2018/12/245728.486128.4028.49-440,210-0.01%
2018/12/225327.9015728.0027.90-10439,995-0.26% 大賣/鉅額交易
2018/12/218428.385329.1828.383140,4800.08%
2018/12/2010329.72729.6529.159640,3860.24% 大買/
2018/12/193231.05431.2230.922840,0950.07%
2018/12/1813431.42331.8131.1513140,1540.33% 大買/鉅額交易
2018/12/174431.93131.9731.914340,0670.11%
2018/12/145732.414132.3032.251639,8940.04%
2018/12/131032.2219132.3232.97-18140,565-0.45% 大賣/鉅額交易
2018/12/1211631.854931.9531.756740,0000.17% 大買/
2018/12/116231.3014231.4631.33-8039,891-0.20% 大賣/
2018/12/1012231.2812.131.7231.04109.940,0180.27% 大買/鉅額交易
2018/12/07232.26332.1132.16-139,7330.00%
2018/12/065332.34532.1832.084840,3440.12%
2018/12/05932.864833.1433.35-3939,956-0.10%
2018/12/043333.651033.7933.502339,8150.06%
2018/12/0362.133.9216033.9033.86-97.940,011-0.24% 大賣/
2018/11/306131.716332.0931.71-239,164-0.01%
2018/11/297132.021032.6131.906139,1110.16%
2018/11/28731.716031.9532.07-5339,001-0.14%
2018/11/274331.752031.8231.752338,7620.06%
2018/11/264931.80131.9231.794838,9430.12%
2018/11/234332.071632.5931.852738,7960.07%
2018/11/223732.48533.0932.253238,6470.08%
2018/11/21432.852732.7632.80-2338,612-0.06%
2018/11/203833.10133.5332.813738,8780.10%
2018/11/192433.653533.9933.81-1138,639-0.03%
2018/11/161332.905133.4733.41-3838,636-0.10%
2018/11/151032.873232.8832.96-2238,405-0.06%
2018/11/141133.17933.5932.92238,8770.01%
2018/11/131032.21832.4633.30239,0750.01%
2018/11/122832.272132.4832.60739,4280.02%
2018/11/093033.2700.0032.603040,1000.07%
2018/11/081434.39734.9734.18739,8500.02%
2018/11/072934.376034.5834.50-3139,843-0.08%
2018/11/062234.081534.4333.64739,8700.02%
2018/11/0510234.672334.9534.417939,7340.20% 大買/
2018/11/023834.876535.1935.26-2739,892-0.07%
2018/11/016833.8712734.1334.18-5939,299-0.15% 大賣/
2018/10/3113332.5811732.8432.931639,0150.04% 大買/大賣/
2018/10/303932.094732.1732.93-838,897-0.02%
2018/10/2910732.611132.4431.909638,3400.25% 大買/
2018/10/264834.544034.5833.90838,0840.02%
2018/10/257133.404133.8633.473037,9030.08%
2018/10/244534.404934.9435.00-437,289-0.01%
2018/10/232335.37835.5435.001536,6140.04%
2018/10/22535.7415134.7236.71-14636,220-0.40% 大賣/鉅額交易
2018/10/191531.715932.5632.71-4435,123-0.13%
2018/10/183932.261132.7632.102834,8310.08%
2018/10/174933.33933.8932.654035,0690.11%
2018/10/161533.491633.6433.32-135,1950.00%
2018/10/153533.231.133.0532.9033.935,2160.10%
2018/10/121032.60832.7433.50235,0190.01%
2018/10/1123.132.701932.8132.374.134,7370.01%
2018/10/09934.78534.5734.97434,2910.01%
2018/10/085935.616036.2735.45-134,3560.00%
2018/10/051135.45335.5035.41834,2220.02%
2018/10/04635.98135.8935.85534,6310.01%
2018/10/03336.861736.8036.82-1434,914-0.04%
2018/10/0212237.38537.3837.1411735,2310.33% 大買/鉅額交易
2018/10/012438.041538.2238.22935,6720.03%
2018/09/282137.829838.1438.41-7736,332-0.21%
2018/09/279037.544837.6737.504236,2870.12%
2018/09/261437.579437.5238.50-8036,204-0.22%
2018/09/256436.78836.9536.705636,9470.15%
2018/09/212535.636136.0837.13-3637,201-0.10%
2018/09/204435.521435.5935.333037,1170.08%
2018/09/19834.8412734.6635.51-11937,612-0.32% 大賣/鉅額交易
2018/09/187733.048933.3533.29-1237,439-0.03%
2018/09/172233.145533.2733.13-3338,291-0.09%
2018/09/148333.4410133.7033.60-1838,503-0.05% 大賣/
2018/09/132833.023733.2932.57-938,699-0.02%
2018/09/127332.443532.5432.273838,5850.10%
2018/09/112333.14733.4533.161638,4580.04%
2018/09/104633.493033.4633.471638,6690.04%
2018/09/079733.975733.6633.864038,6570.10%
2018/09/069034.033334.2933.855738,4510.15%
2018/09/051335.182735.4434.92-1438,153-0.04%
2018/09/041334.871634.9735.43-338,238-0.01%
2018/09/032334.724934.9134.54-2638,345-0.07%
2018/08/313534.853535.2935.49038,5430.00%
2018/08/301735.95236.0035.481538,3250.04%
2018/08/291336.211236.3236.17138,1690.00%
2018/08/284236.72636.9836.443638,2070.09%
2018/08/271635.613735.8436.49-2138,189-0.05%
2018/08/24334.761534.6635.00-1238,062-0.03%
2018/08/235134.544134.8934.781038,4160.03%
2018/08/223334.6116134.7934.68-12838,825-0.33% 大賣/鉅額交易
2018/08/214334.155934.1535.00-1638,871-0.04%
2018/08/204333.213633.3632.90738,5130.02%
2018/08/174133.9600.0033.114138,2930.11%
2018/08/164432.934833.3233.99-437,857-0.01%
2018/08/156334.2448.234.5233.8814.937,1420.04%
2018/08/143335.073235.4634.92136,9510.00%
2018/08/136435.09435.2334.936036,9780.16%
2018/08/102436.143936.5935.86-1536,716-0.04%
2018/08/091136.056336.0036.15-5236,701-0.14%
2018/08/08635.34835.6735.06-236,169-0.01%
2018/08/07734.467434.4034.77-6735,991-0.19%
2018/08/067834.036834.5734.041035,8020.03%
2018/08/032134.681434.8734.48735,4320.02%
2018/08/0210335.591535.1134.298835,3720.25% 大買/
2018/08/0120238.009838.6937.7610434,5670.30% 大買/鉅額交易
2018/07/31637.93538.1837.93134,8500.00%
2018/07/30838.09638.5337.81235,0780.01%
2018/07/27938.10238.0637.99735,0550.02%
2018/07/2630.138.631538.9238.1215.134,9990.04%
2018/07/251739.082.139.0038.8814.934,9710.04%
2018/07/241038.642038.7639.10-1034,817-0.03%
2018/07/23736.931536.8837.52-834,789-0.02%
2018/07/20435.02935.7436.00-534,681-0.01%
2018/07/191335.42935.7235.30434,4470.01%
2018/07/18635.7035735.7735.48-35134,924-1.01% 大賣/鉅額交易
2018/07/1768135.126.135.3035.00674.934,9061.93% 大買/鉅額交易
2018/07/163536.11836.1235.542734,8620.08%
2018/07/1364.136.592636.6036.6538.134,8010.11%
2018/07/121736.1237536.1436.88-35835,083-1.02% 大賣/鉅額交易
2018/07/1126734.843934.5235.0522834,8580.65% 大買/鉅額交易
2018/07/101236.205336.4535.55-4135,132-0.12%
2018/07/0978.235.4061135.0435.76-532.835,146-1.52% 大賣/鉅額交易
2018/07/065733.7011533.5934.44-5834,831-0.17% 大賣/
2018/07/05306.133.122433.5332.96282.134,6680.81% 大買/鉅額交易
2018/07/04733.77533.4833.60234,3830.01%
2018/07/033533.762933.5633.56634,1930.02%
2018/07/021335.5310.235.3334.732.832,9540.01%
2018/06/297.136.001836.0236.51-10.932,732-0.03%
2018/06/281535.7610535.4035.88-9032,184-0.28% 大賣/
2018/06/278237.1411337.0836.10-3131,843-0.10% 大賣/
2018/06/2613.138.07437.9337.859.131,8090.03%
2018/06/258340.031540.4539.756831,3510.22%
2018/06/223139.791839.9939.941331,5800.04%
2018/06/21740.641041.0540.89-331,821-0.01%
2018/06/201440.0637340.1140.88-35932,594-1.10% 大賣/鉅額交易
2018/06/196440.85741.1940.865732,8580.17%
2018/06/151342.642742.8242.57-1432,567-0.04%
2018/06/141242.61643.1442.24632,4430.02%
2018/06/13642.8700.0042.63632,3930.02%
2018/06/12242.035742.8442.95-5532,311-0.17%
2018/06/1100.00242.1341.92-232,273-0.01%
2018/06/081142.33342.5041.72832,2510.02%
2018/06/07143.161243.4643.08-1132,042-0.03%
2018/06/06743.3100.0042.96732,1080.02%
2018/06/05742.861842.7643.27-1132,130-0.03%
2018/06/041142.641542.1042.67-432,198-0.01%
2018/06/012541.5800.0041.002532,3550.08%
2018/05/312940.786241.0541.54-3332,421-0.10%
2018/05/307240.225740.4540.371532,2920.05%
2018/05/295241.541941.8041.103331,8630.10%
2018/05/287141.571641.8841.805532,1490.17%
2018/05/25641.52441.8041.63232,3030.01%
2018/05/24642.09442.0641.86232,4470.01%
2018/05/231042.64743.1242.52332,4400.01%
2018/05/221043.61443.8643.22632,3760.02%
2018/05/2110844.72844.6344.3610032,6520.31% 大買/
2018/05/18342.779442.9643.09-9132,994-0.28%
2018/05/17943.6100.0043.10934,4360.03%
2018/05/163244.0800.0044.053235,4780.09%
2018/05/15344.763044.5144.00-2736,408-0.07%
2018/05/144544.581444.6644.573136,9500.08%
2018/05/11343.633044.0043.70-2737,192-0.07%
2018/05/103843.50343.5143.383537,2320.09%
2018/05/093943.6311643.5643.39-7737,255-0.21% 大賣/
2018/05/08543.101442.9943.62-937,317-0.02%
2018/05/075440.955340.9141.75137,2640.00%
2018/05/0400.003.140.8940.84-3.137,261-0.01%
2018/05/033240.63340.9040.702937,4980.08%
2018/05/022940.69141.2640.602837,9670.07%
2018/04/3010041.285441.4841.624638,1780.12%
2018/04/275640.07440.9340.165238,4400.14%
2018/04/2612242.574741.6641.377537,9550.20% 大買/
2018/04/251643.1312343.6243.27-10737,668-0.28% 大賣/鉅額交易
2018/04/24443.156743.4543.63-6337,842-0.17%
2018/04/231141.104240.9341.27-3137,993-0.08%
2018/04/20141.241240.8140.79-1138,015-0.03%
2018/04/195441.84741.7842.054738,3980.12%
2018/04/183941.381140.6740.412838,1920.07%
2018/04/172141.406841.5940.95-4737,819-0.12%
2018/04/165042.905643.4841.70-637,839-0.02%
2018/04/131944.42444.9643.931537,3840.04%
2018/04/12644.82145.3044.69537,1890.01%
2018/04/11645.021945.3145.62-1336,995-0.04%
2018/04/1016243.673743.2843.7712536,7080.34% 大買/鉅額交易
2018/04/091142.8061.143.1542.93-50.136,915-0.14%
2018/04/03642.525442.4342.30-4836,999-0.13%
2018/04/021343.941044.3743.64336,8740.01%
2018/03/31343.9600.0044.04336,9370.01%
2018/03/305643.952144.0044.373537,1110.09%
2018/03/298442.444842.4642.923636,8860.10%
2018/03/283443.086043.4442.66-2636,350-0.07%
2018/03/277245.072445.6044.724835,7980.13%
2018/03/266944.383944.8143.853035,5910.08%
2018/03/234245.256945.7344.61-2735,035-0.08%
2018/03/226249.05548.3148.115734,1830.17%
2018/03/21950.321950.4250.45-1033,482-0.03%
2018/03/20349.36449.3749.45-133,5200.00%
2018/03/191448.90449.0549.171033,5170.03%
2018/03/163450.032150.3949.831333,4610.04%
2018/03/152149.9556.250.0249.92-35.233,535-0.10%
2018/03/141549.71249.6049.251333,3770.04%
2018/03/1314750.584450.8750.5010333,2880.31% 大買/鉅額交易
2018/03/124651.31851.3051.153833,3680.11%
2018/03/09250.635950.7850.65-5733,399-0.17%
2018/03/081849.831249.8750.15633,5400.02%
2018/03/073849.775450.1949.59-1633,555-0.05%
2018/03/063048.52549.4049.092533,6960.07%
2018/03/054948.841449.0648.403533,3670.10%
2018/03/021548.841149.2349.00433,2810.01%
2018/03/017348.69349.9349.697033,4390.21%
2018/02/27329.153.56151.6551.05328.133,2770.99% 大買/鉅額交易
2018/02/262152.50952.3152.451233,6120.04%
2018/02/23551.36351.7851.50233,5020.01%
2018/02/22650.731251.0050.95-633,583-0.02%
2018/02/211551.124850.0951.35-3334,192-0.10%
2018/02/122246.83946.3746.451334,1830.04%
2018/02/092846.331646.2745.701233,7420.04%
2018/02/087352.3911752.0351.10-4432,310-0.14% 大賣/
2018/02/072756.631457.3455.151331,1690.04%
2018/02/063456.8933557.1956.45-30130,320-0.99% 大賣/鉅額交易
2018/02/05258.5000.0058.95229,7320.01%
2018/02/02657.418158.6658.60-7529,413-0.25%
2018/02/01558.001358.1558.15-829,421-0.03%
2018/01/316057.001758.0558.154329,3100.15%
2018/01/301158.148.158.4057.552.929,3930.01%
2018/01/296959.86260.0560.206728,8940.23%
2018/01/260.161.751860.9761.35-17.928,643-0.06%
2018/01/252660.20260.0560.002428,5130.08%
2018/01/249762.149.462.3262.4587.628,2210.31%
2018/01/2353.260.525560.7861.50-1.827,874-0.01%
2018/01/22559.35259.7559.40327,9270.01%
2018/01/194.159.82560.0760.10-0.927,9950.00%
2018/01/181959.15759.1158.801228,0880.04%
2018/01/1725.158.20259.5058.5023.127,9410.08%
2018/01/16258.000.557.8558.001.527,3990.01%
2018/01/1500.002257.9458.00-2227,211-0.08%
2018/01/1210.155.75155.9055.859.126,7940.03%
2018/01/11255.1500.0054.95227,1010.01%
2018/01/10250.155.15355.0254.70247.126,8980.92% 大買/鉅額交易
2018/01/090.154.20153.9053.90-0.926,5610.00%
2018/01/0400.000.252.2552.30-0.226,3000.00%
2018/01/030.152.40452.2052.40-426,520-0.01%
2018/01/024.151.7312951.5051.85-124.926,292-0.48% 大賣/鉅額交易
富邦上証正2 相關文章