期元大S&P石油 (00642U)-美好-富順券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.34
漲跌
▼0.04
漲幅
-0.24%
成交量
1,987張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	16.37	27	16.38	16.38	-25	6,870	-0.36%
2024/11/14	0	0.00	10	16.17	16.11	-10	6,973	-0.14%
2024/11/12	7	16.12	0	0.00	16.07	7	6,949	0.10%
2024/11/06	0	0.00	1	16.75	16.67	-1	6,915	-0.01%
2024/11/05	5	16.73	0	0.00	16.77	5	6,946	0.07%
2024/11/04	0	0.00	3	16.56	16.57	-3	6,933	-0.04%
2024/11/01	0	0.00	4	16.56	16.56	-4	7,058	-0.06%
2024/10/29	3	15.94	0	0.00	15.88	3	6,919	0.04%
2024/10/28	4	16.11	0	0.00	16.11	4	6,785	0.06%
2024/10/24	0	0.00	1	16.80	16.84	-1	6,671	-0.01%
2024/10/22	10	16.39	0	0.00	16.40	10	6,542	0.15%
2024/10/21	19	16.22	0	0.00	16.28	19	6,493	0.29%
2024/10/17	2	16.49	0	0.00	16.52	2	6,373	0.03%
2024/10/16	10	16.54	0	0.00	16.55	10	6,339	0.16%
2024/10/14	0	0.00	50	17.39	17.40	-50	6,125	-0.82%
2024/10/09	0	0.00	2	17.26	17.26	-2	5,996	-0.03%
2024/10/08	5	17.84	55	17.82	17.67	-50	5,897	-0.85%
2024/10/07	0	0.00	2	17.25	17.27	-2	5,694	-0.04%
2024/10/04	4	17.13	1	17.13	17.12	3	5,565	0.05%
2024/10/01	1	15.88	0	0.00	15.89	1	5,115	0.02%
2024/09/27	2	15.66	0	0.00	15.71	2	5,004	0.04%
2024/09/20	0	0.00	1	16.48	16.47	-1	4,580	-0.02%
2024/09/12	1	15.63	0	0.00	15.64	1	4,319	0.02%
2024/09/11	5	15.28	0	0.00	15.31	5	4,319	0.12%
2024/09/10	11	15.89	0	0.00	15.83	11	4,091	0.27%
2024/09/09	10	15.83	0	0.00	15.83	10	4,020	0.25%
2024/09/06	17	16.01	0	0.00	16.00	17	3,946	0.43%
2024/09/05	4	16.08	0	0.00	16.05	4	3,869	0.10%
2024/09/04	3	16.18	0	0.00	16.20	3	3,721	0.08%
2024/09/02	5	16.90	0	0.00	16.88	5	3,397	0.15%
2024/08/30	0	0.00	1	17.50	17.51	-1	3,288	-0.03%
2024/08/22	14	16.56	0	0.00	16.59	14	3,122	0.45%
2024/08/20	6	16.88	0	0.00	16.88	6	2,890	0.21%
2024/08/14	0	0.00	1	17.83	17.83	-1	2,726	-0.04%
2024/08/07	5	16.76	0	0.00	16.88	5	2,521	0.20%
2024/08/05	27	16.85	0	0.00	16.72	27	2,369	1.14%
2024/07/31	1	17.29	0	0.00	17.45	1	2,214	0.05%
2024/07/30	1	17.34	0	0.00	17.32	1	2,240	0.04%
2024/07/09	0	0.00	24	18.56	18.56	-24	2,618	-0.92%
2024/07/02	0	0.00	1	18.87	18.87	-1	2,675	-0.04%
2024/06/04	5	16.68	0	0.00	16.59	5	2,628	0.19%
2024/05/27	3	17.53	0	0.00	17.54	3	2,508	0.12%
2024/05/23	2	17.35	0	0.00	17.37	2	2,557	0.08%
2024/05/13	5	17.46	0	0.00	17.50	5	3,184	0.16%
2024/05/10	6	17.87	0	0.00	17.91	6	3,281	0.18%
2024/05/06	1	17.59	0	0.00	17.60	1	3,480	0.03%
2024/05/02	3	17.85	0	0.00	17.86	3	3,602	0.08%
2024/04/09	0	0.00	1	19.19	19.13	-1	4,257	-0.02%
2024/02/22	0	0.00	1	17.04	17.04	-1	5,889	-0.02%
2024/02/21	1	16.86	25	16.85	16.85	-24	5,940	-0.40%
2024/02/19	0	0.00	2	16.97	16.95	-2	6,076	-0.03%
2024/02/15	0	0.00	6	16.50	16.58	-6	5,978	-0.10%
2024/02/05	5	15.82	1	15.84	15.91	4	5,779	0.07%
2024/02/02	3	16.18	0	0.00	16.20	3	5,675	0.05%
2024/01/29	0	0.00	1	17.05	17.06	-1	5,808	-0.02%
2024/01/26	0	0.00	17	16.74	16.73	-17	5,680	-0.30%
2024/01/25	0	0.00	1	16.42	16.42	-1	5,573	-0.02%
2024/01/23	0	0.00	1	16.29	16.28	-1	5,582	-0.02%
2024/01/09	2	15.46	0	0.00	15.47	2	5,421	0.04%
2024/01/03	4	15.42	0	0.00	15.36	4	5,411	0.07%
2023/12/29	8	15.66	0	0.00	15.74	8	5,263	0.15%
2023/12/25	5	16.02	1	16.01	16.00	4	5,002	0.08%
2023/12/22	0	0.00	1	16.25	16.26	-1	4,980	-0.02%
2023/12/20	0	0.00	2	16.16	16.16	-2	4,871	-0.04%
2023/12/19	2	15.93	0	0.00	15.93	2	4,783	0.04%
2023/12/13	6	15.08	0	0.00	15.11	6	4,579	0.13%
2023/12/11	0	0.00	1	15.70	15.78	-1	4,299	-0.02%
2023/12/08	2	15.42	0	0.00	15.49	2	4,253	0.05%
2023/12/07	8	15.36	0	0.00	15.39	8	4,163	0.19%
2023/12/06	1	15.98	0	0.00	15.95	1	3,938	0.03%
2023/12/05	1	16.12	0	0.00	16.12	1	3,850	0.03%
2023/12/04	4	16.26	0	0.00	16.22	4	3,774	0.11%
2023/11/28	2	16.51	0	0.00	16.51	2	3,507	0.06%
2023/11/20	0	0.00	5	16.80	16.88	-5	3,358	-0.15%
2023/11/09	4	16.77	0	0.00	16.71	4	3,098	0.13%
2023/11/08	1	17.08	0	0.00	17.04	1	3,015	0.03%
2023/11/03	0	0.00	2	18.20	18.28	-2	2,919	-0.07%
2023/10/31	7	18.29	0	0.00	18.28	7	2,915	0.24%
2023/10/24	0	0.00	1	18.96	18.94	-1	2,916	-0.03%
2023/10/19	2	19.24	0	0.00	19.25	2	2,987	0.07%
2023/10/18	1	19.26	0	0.00	19.25	1	3,030	0.03%
2023/10/11	0	0.00	40	18.61	18.65	-40	2,998	-1.33%
2023/09/12	0	0.00	1	18.75	18.77	-1	6,142	-0.02%
2023/08/10	0	0.00	10	17.84	17.85	-10	9,705	-0.10%
2023/08/08	5	17.43	0	0.00	17.41	5	9,973	0.05%
2023/08/02	10	17.40	0	0.00	17.41	10	10,179	0.10%
2023/07/27	5	16.82	0	0.00	16.82	5	11,454	0.04%
2023/07/25	0	0.00	4	16.71	16.72	-4	11,454	-0.03%
2023/07/17	0	0.00	70	15.74	15.74	-70	11,419	-0.61%
2023/07/14	10	16.20	2	16.23	16.17	8	11,342	0.07%
2023/07/13	0	0.00	1	16.00	16.00	-1	11,292	-0.01%
2023/07/07	0	0.00	1	15.23	15.26	-1	10,798	-0.01%
2023/07/06	0	0.00	3	15.16	15.17	-3	10,673	-0.03%
2023/07/03	0	0.00	5	14.93	14.91	-5	11,117	-0.04%
2023/06/30	0	0.00	50	14.73	14.76	-50	11,217	-0.45%
2023/06/29	0	0.00	6	14.67	14.62	-6	11,140	-0.05%
2023/06/28	66	14.40	0	0.00	14.45	66	11,236	0.59%
2023/06/26	14	14.71	0	0.00	14.69	14	11,075	0.13%
2023/06/21	0	0.00	1	15.02	15.11	-1	11,006	-0.01%
2023/06/20	0	0.00	5	15.00	14.97	-5	10,893	-0.05%
2023/06/19	0	0.00	33	14.96	14.97	-33	10,895	-0.30%
2023/06/15	1	14.46	0	0.00	14.49	1	10,788	0.01%
2023/06/13	19	14.31	0	0.00	14.33	19	11,262	0.17%
2023/06/12	9	14.74	0	0.00	14.70	9	11,068	0.08%
2023/06/09	5	15.02	0	0.00	15.01	5	11,148	0.04%
2023/06/08	0	0.00	16	15.29	15.29	-16	11,049	-0.14%
2023/06/05	0	0.00	3	15.34	15.33	-3	10,940	-0.03%
2023/06/01	5	14.38	0	0.00	14.48	5	10,750	0.05%
2023/05/31	8	14.68	0	0.00	14.65	8	10,483	0.08%
2023/05/24	0	0.00	1	15.60	15.60	-1	10,284	-0.01%
2023/05/22	5	15.05	0	0.00	15.06	5	10,138	0.05%
2023/05/19	5	15.31	0	0.00	15.32	5	10,065	0.05%
2023/05/16	30	15.12	0	0.00	15.11	30	9,921	0.30%
2023/05/12	14	15.00	35	14.93	14.95	-21	9,824	-0.21%
2023/05/11	14	15.45	0	0.00	15.46	14	9,680	0.14%
2023/05/04	29	14.57	0	0.00	14.61	29	9,514	0.30%
2023/05/03	9	15.16	0	0.00	15.15	9	8,915	0.10%
2023/04/28	1	15.91	1	15.80	15.90	0	8,514	0.00%
2023/04/27	3	15.75	0	0.00	15.76	3	8,497	0.04%
2023/04/17	0	0.00	32	17.38	17.38	-32	8,538	-0.37%
2023/04/06	0	0.00	14	16.85	16.86	-14	8,163	-0.17%
2023/03/31	0	0.00	1	15.68	15.66	-1	7,549	-0.01%
2023/03/20	10	14.24	0	0.00	14.07	10	6,548	0.15%
2023/03/16	25	14.54	18	14.48	14.52	7	6,236	0.11%
2023/03/15	2	15.38	0	0.00	15.41	2	5,837	0.03%
2023/03/14	5	15.77	0	0.00	15.69	5	5,494	0.09%
2023/03/10	3	16.01	1	15.96	15.96	2	5,131	0.04%
2023/03/06	0	0.00	3	16.68	16.69	-3	5,112	-0.06%
2023/03/02	0	0.00	5	16.45	16.44	-5	5,073	-0.10%
2023/02/24	19	16.08	0	0.00	16.11	19	4,976	0.38%
2023/02/23	4	15.74	0	0.00	15.76	4	5,031	0.08%
2023/02/20	1	16.16	0	0.00	16.26	1	4,814	0.02%
2023/02/17	2	16.50	0	0.00	16.45	2	4,837	0.04%
2023/02/16	0	0.00	3	16.74	16.74	-3	4,850	-0.06%
2023/02/09	0	0.00	1	16.56	16.57	-1	4,717	-0.02%
2023/02/06	2	15.57	0	0.00	15.58	2	4,518	0.04%
2023/02/02	2	16.29	0	0.00	16.29	2	4,224	0.05%
2023/01/16	0	0.00	2	16.89	16.85	-2	4,149	-0.05%
2023/01/13	0	0.00	1	16.69	16.63	-1	4,073	-0.02%
2023/01/05	1	15.74	0	0.00	15.82	1	3,996	0.03%
2022/12/23	0	0.00	10	16.75	16.73	-10	4,017	-0.25%
2022/12/22	0	0.00	1	16.80	16.82	-1	4,051	-0.02%
2022/12/07	1	15.98	0	0.00	15.98	1	3,785	0.03%
2022/12/05	0	0.00	2	17.45	17.26	-2	3,662	-0.05%
2022/12/01	0	0.00	1	17.32	17.23	-1	3,819	-0.03%
2022/11/29	0	0.00	1	16.90	17.07	-1	3,800	-0.03%
2022/11/28	11	16.00	0	0.00	15.95	11	3,743	0.29%
2022/11/24	3	16.77	0	0.00	16.77	3	3,642	0.08%
2022/11/18	1	17.67	0	0.00	17.72	1	3,385	0.03%
2022/11/17	5	18.08	0	0.00	18.08	5	3,401	0.15%
2022/10/18	0	0.00	2	18.12	18.24	-2	3,738	-0.05%
2022/10/17	0	0.00	3	18.21	18.29	-3	3,744	-0.08%
2022/10/14	5	18.85	0	0.00	18.84	5	3,751	0.13%
2022/10/11	0	0.00	1	19.16	19.11	-1	3,780	-0.03%
2022/10/07	0	0.00	5	18.64	18.62	-5	3,718	-0.13%
2022/10/06	5	18.57	0	0.00	18.49	5	3,643	0.14%
2022/09/07	1	18.10	0	0.00	17.85	1	3,498	0.03%
2022/08/26	0	0.00	10	19.40	19.39	-10	3,389	-0.29%
2022/08/25	0	0.00	1	19.88	19.82	-1	3,401	-0.03%
2022/08/24	10	19.48	0	0.00	19.44	10	3,365	0.30%
2022/08/02	1	19.09	0	0.00	19.18	1	3,653	0.03%
2022/07/04	0	0.00	49	21.43	21.51	-49	4,284	-1.14%
2022/07/01	10	21.06	0	0.00	20.94	10	4,386	0.23%
2022/06/30	9	21.75	0	0.00	21.77	9	4,418	0.20%
2022/06/21	0	0.00	40	21.83	21.85	-40	5,060	-0.79%
2022/06/16	10	22.70	0	0.00	22.57	10	5,434	0.18%
2022/06/15	10	23.09	0	0.00	23.11	10	5,616	0.18%
2022/06/13	20	23.07	0	0.00	23.05	20	5,848	0.34%
2022/06/08	0	0.00	60	23.24	23.29	-60	6,681	-0.90%
2022/05/27	0	0.00	10	22.09	22.08	-10	9,631	-0.10%
2022/05/17	0	0.00	1	21.90	21.65	-1	11,258	-0.01%
2022/05/09	0	0.00	4	21.10	21.09	-4	11,547	-0.03%
2022/05/06	0	0.00	10	20.60	20.80	-10	11,474	-0.09%
2022/04/26	20	18.90	0	0.00	18.98	20	12,416	0.16%
2022/04/20	10	19.64	0	0.00	19.72	10	13,122	0.08%
2022/04/18	0	0.00	1	20.55	20.44	-1	13,313	-0.01%
2022/04/12	10	18.27	0	0.00	18.35	10	13,452	0.07%
2022/04/07	1	18.43	0	0.00	18.38	1	13,413	0.01%
2022/03/31	5	19.37	0	0.00	19.02	5	13,560	0.04%
2022/03/25	10	21.12	0	0.00	21.06	10	13,543	0.07%
2022/03/24	0	0.00	6	21.42	21.50	-6	13,613	-0.04%
2022/03/23	0	0.00	5	20.50	20.73	-5	13,417	-0.04%
2022/03/22	10	21.16	2	21.20	21.21	8	13,349	0.06%
2022/03/21	30	19.86	1	19.84	20.01	29	13,225	0.22%
2022/03/16	3	17.94	2	17.97	17.90	1	12,986	0.01%
2022/03/15	1	18.60	4	18.25	18.09	-3	12,926	-0.02%
2022/03/14	0	0.00	6	19.29	19.50	-6	12,650	-0.05%
2022/03/10	1	19.69	6	19.99	20.11	-5	12,392	-0.04%
2022/03/09	19	22.84	24	22.94	22.85	-5	11,904	-0.04%
2022/03/08	17	22.13	4	22.18	22.17	13	11,965	0.11%
2022/03/07	14	22.66	14	22.55	22.94	0	11,876	0.00%
2022/03/04	4	20.27	16	20.07	20.00	-12	11,436	-0.10%
2022/03/03	14	20.46	4	20.65	20.71	10	11,636	0.09%
2022/03/02	0	0.00	30	19.55	19.62	-30	11,333	-0.26%
2022/03/01	4	17.48	0	0.00	17.50	4	10,798	0.04%
2022/02/25	1	17.16	15	17.20	17.20	-14	10,753	-0.13%
2022/02/24	17	17.22	2	17.25	17.46	15	10,578	0.14%
2022/02/22	5	16.82	4	16.81	16.81	1	10,153	0.01%
2022/02/18	4	16.16	6	16.16	16.17	-2	9,970	-0.02%
2022/02/17	3	16.44	0	0.00	16.42	3	9,881	0.03%
2022/02/16	0	0.00	3	16.24	16.31	-3	9,725	-0.03%
2022/02/15	2	16.76	15	16.82	16.79	-13	9,524	-0.14%
2022/02/14	10	16.77	2	16.80	16.78	8	9,432	0.08%
2022/02/10	0	0.00	14	16.00	16.00	-14	9,315	-0.15%
2022/02/08	0	0.00	8	16.19	16.20	-8	9,361	-0.09%
2022/02/07	0	0.00	7	16.32	16.33	-7	9,392	-0.07%
2022/01/26	0	0.00	3	15.13	15.12	-3	9,030	-0.03%
2022/01/24	5	15.26	6	15.22	15.23	-1	8,957	-0.01%
2022/01/21	2	14.77	5	14.90	14.86	-3	8,982	-0.03%
2022/01/20	0	0.00	12	15.11	15.22	-12	9,075	-0.13%
2022/01/19	2	15.24	13	15.24	15.20	-11	9,028	-0.12%
2022/01/18	2	14.95	16	14.91	14.96	-14	8,683	-0.16%
2022/01/17	0	0.00	15	14.82	14.82	-15	8,610	-0.17%
2022/01/14	0	0.00	3	14.42	14.44	-3	8,423	-0.04%
2022/01/13	5	14.59	12.7	14.53	14.49	-7.7	8,443	-0.09%
2022/01/12	5	14.37	15	14.31	14.32	-10	8,311	-0.12%
2022/01/11	0	0.00	5	13.86	13.88	-5	8,146	-0.06%
2022/01/07	5	14.05	55	14.10	14.10	-50	8,311	-0.60%
2022/01/05	0	0.00	2	13.60	13.57	-2	8,021	-0.02%
2021/12/28	0	0.00	1	13.37	13.38	-1	8,860	-0.01%
2021/12/23	0	0.00	1	12.90	12.91	-1	8,876	-0.01%
2021/12/20	2	12.15	0	0.00	12.13	2	9,428	0.02%
2021/12/07	0	0.00	1	12.36	12.43	-1	10,148	-0.01%
2021/12/06	5	12.00	0	0.00	12.02	5	10,102	0.05%
2021/12/03	1	11.83	0	0.00	12.00	1	9,999	0.01%
2021/12/02	3	11.71	0	0.00	11.70	3	9,894	0.03%
2021/11/30	3.7	12.50	0	0.00	12.30	3.7	9,423	0.04%
2021/11/29	6	12.65	0	0.00	12.53	6	9,257	0.06%
2021/11/22	7	13.36	0	0.00	13.44	7	8,832	0.08%
2021/11/18	3	13.62	0	0.00	13.64	3	8,809	0.03%
2021/11/12	2	14.16	0	0.00	14.13	2	9,034	0.02%
2021/11/10	0	0.00	2	14.66	14.59	-2	8,985	-0.02%
2021/11/08	0	0.00	1	14.31	14.33	-1	8,924	-0.01%
2021/11/04	4	13.92	0	0.00	13.96	4	8,855	0.05%
2021/10/28	4	14.14	0	0.00	14.15	4	9,105	0.04%
2021/10/25	0	0.00	5	14.73	14.72	-5	9,147	-0.05%
2021/10/22	2	14.30	0	0.00	14.32	2	9,181	0.02%
2021/10/21	0	0.00	3	14.60	14.51	-3	9,234	-0.03%
2021/10/19	2	14.23	0	0.00	14.31	2	9,355	0.02%
2021/10/18	0	0.00	5	14.43	14.47	-5	9,465	-0.05%
2021/10/15	0	0.00	1	14.16	14.17	-1	9,439	-0.01%
2021/10/14	0	0.00	2	14.01	14.01	-2	9,839	-0.02%
2021/10/12	0	0.00	1	13.97	13.97	-1	9,971	-0.01%
2021/10/08	4	13.70	0	0.00	13.77	4	9,998	0.04%
2021/10/07	2	13.29	0	0.00	13.30	2	9,906	0.02%
2021/10/06	0	0.00	1	13.70	13.72	-1	9,854	-0.01%
2021/10/05	0	0.00	2	13.46	13.48	-2	9,689	-0.02%
2021/09/28	0	0.00	12.4	13.08	13.17	-12.4	9,738	-0.13%
2021/09/27	0	0.00	10	13.00	12.96	-10	9,581	-0.10%
2021/09/24	0	0.00	3	12.68	12.68	-3	9,356	-0.03%
2021/09/23	0	0.00	4	12.53	12.52	-4	9,256	-0.04%
2021/09/16	0	0.00	2	12.51	12.53	-2	9,222	-0.02%
2021/09/14	0	0.00	3	12.20	12.24	-3	8,940	-0.03%
2021/09/13	0	0.00	1	12.11	12.07	-1	8,938	-0.01%
2021/08/25	0	0.00	1	11.67	11.64	-1	10,484	-0.01%
2021/08/24	0	0.00	4	11.35	11.42	-4	10,662	-0.04%
2021/08/23	2.2	10.89	0	0.00	10.99	2.2	10,604	0.02%
2021/08/20	0.2	11.06	0	0.00	11.05	0.2	10,940	0.00%
2021/08/19	0.3	11.17	0	0.00	11.12	0.3	10,916	0.00%
2021/08/18	2.1	11.48	0	0.00	11.55	2.1	10,877	0.02%
2021/08/13	0	0.00	10	11.84	11.79	-10	11,877	-0.08%
2021/08/11	0	0.00	4	11.80	11.76	-4	12,114	-0.03%
2021/08/10	2	11.53	0	0.00	11.55	2	12,537	0.02%
2021/08/09	12.2	11.58	0	0.00	11.59	12.2	13,108	0.09%
2021/08/04	1	12.11	20	12.09	12.13	-19	13,895	-0.14%
2021/08/03	2	12.33	0	0.00	12.28	2	14,089	0.01%
2021/08/02	2	12.59	0	0.00	12.62	2	14,237	0.01%
2021/07/23	0	0.00	150	12.35	12.36	-150	16,112	-0.93%	大賣/鉅額交易
2021/07/20	1	11.56	143	11.56	11.51	-142	16,241	-0.87%	大賣/鉅額交易
2021/07/19	2	12.18	0	0.00	12.21	2	15,886	0.01%
2021/07/15	0	0.00	24	12.42	12.43	-24	16,240	-0.15%
2021/07/12	0.4	12.70	0	0.00	12.69	0.4	16,837	0.00%
2021/07/08	2	12.29	0	0.00	12.35	2	17,561	0.01%
2021/07/07	7	12.53	0	0.00	12.58	7	17,544	0.04%
2021/07/06	0	0.00	26	13.08	13.09	-26	17,409	-0.15%
2021/07/05	0	0.00	1	12.78	12.83	-1	17,291	-0.01%
2021/07/02	15	12.86	3	12.87	12.83	12	17,304	0.07%
2021/06/30	0	0.00	5	12.55	12.54	-5	17,363	-0.03%
2021/06/25	5	12.58	0	0.00	12.51	5	18,004	0.03%
2021/06/23	0	0.00	2	12.50	12.50	-2	19,118	-0.01%
2021/06/22	0	0.00	2	12.48	12.47	-2	19,999	-0.01%
2021/06/21	3	12.24	2	12.27	12.22	1	20,902	0.00%
2021/06/18	6.2	12.01	0	0.00	11.98	6.2	20,871	0.03%
2021/06/17	4	12.14	0	0.00	12.26	4	20,968	0.02%
2021/06/16	0	0.00	24	12.32	12.33	-24	21,840	-0.11%
2021/06/15	0	0.00	6	12.07	12.06	-6	21,874	-0.03%
2021/06/10	0	0.00	1	11.80	11.84	-1	21,993	0.00%
2021/06/09	10	11.98	1	11.99	11.96	9	22,139	0.04%
2021/06/08	0.2	11.69	0	0.00	11.68	0.2	22,256	0.00%
2021/06/07	0	0.00	4	11.84	11.77	-4	22,392	-0.02%
2021/06/03	0	0.00	1	11.76	11.76	-1	23,191	0.00%
2021/06/02	0	0.00	1	11.56	11.52	-1	24,015	0.00%
2021/06/01	0	0.00	14	11.45	11.45	-14	24,865	-0.06%
2021/05/31	10	11.33	0	0.00	11.33	10	25,009	0.04%
2021/05/28	0	0.00	1	11.42	11.39	-1	25,127	0.00%
2021/05/27	0.3	11.17	49	11.18	11.18	-48.7	25,319	-0.19%
2021/05/26	1.3	11.19	0	0.00	11.21	1.3	25,767	0.01%
2021/05/25	0	0.00	3	11.25	11.23	-3	26,265	-0.01%
2021/05/21	2	10.60	0	0.00	10.62	2	26,503	0.01%
2021/05/20	2	10.78	0	0.00	10.84	2	26,546	0.01%
2021/05/19	2	11.00	0	0.00	11.03	2	27,072	0.01%
2021/05/18	2	11.28	3	11.28	11.29	-1	27,552	0.00%
2021/05/14	2.3	10.86	0	0.00	10.87	2.3	28,321	0.01%
2021/05/12	0	0.00	24	11.10	11.11	-24	29,105	-0.08%
2021/05/10	0	0.00	22	11.15	11.11	-22	29,104	-0.08%
2021/05/07	0	0.00	3	11.02	11.09	-3	29,021	-0.01%
2021/05/05	0	0.00	11.3	11.26	11.22	-11.3	28,821	-0.04%
2021/05/04	0	0.00	31.4	10.97	10.92	-31.4	28,228	-0.11%
2021/04/29	0	0.00	101	10.89	10.87	-101	27,789	-0.36%	大賣/鉅額交易
2021/04/28	0	0.00	6	10.70	10.69	-6	27,506	-0.02%
2021/04/22	0.3	10.39	0	0.00	10.43	0.3	28,179	0.00%
2021/04/21	0.3	10.67	0	0.00	10.60	0.3	28,292	0.00%
2021/04/20	0	0.00	5	10.86	10.92	-5	28,498	-0.02%
2021/04/19	5.2	10.74	0	0.00	10.76	5.2	28,396	0.02%
2021/04/16	0	0.00	1	10.85	10.87	-1	28,483	0.00%
2021/04/15	0	0.00	22	10.76	10.80	-22	28,404	-0.08%
2021/04/14	10	10.35	0	0.00	10.39	10	28,205	0.04%
2021/04/13	0	0.00	1	10.30	10.26	-1	28,906	0.00%
2021/04/12	0	0.00	70	10.21	10.16	-70	28,977	-0.24%
2021/04/08	0	0.00	10	10.18	10.20	-10	29,111	-0.03%
2021/04/06	2	10.16	0	0.00	10.14	2	29,135	0.01%
2021/03/30	0	0.00	6	10.55	10.54	-6	29,004	-0.02%
2021/03/29	0	0.00	78	10.26	10.22	-78	28,755	-0.27%
2021/03/26	0	0.00	33	10.17	10.19	-33	28,644	-0.12%
2021/03/24	56	9.91	10	9.95	9.94	46	27,668	0.17%
2021/03/23	15	10.48	0	0.00	10.45	15	26,837	0.06%
2021/03/22	0	0.00	29	10.48	10.48	-29	26,914	-0.11%
2021/03/19	11	10.35	0	0.00	10.33	11	26,769	0.04%
2021/03/16	2	11.12	2	11.12	11.15	0	25,646	0.00%
2021/03/15	171	11.33	0	0.00	11.33	171	25,494	0.67%	大買/鉅額交易
2021/03/10	25	10.95	320	10.98	10.88	-295	25,248	-1.17%	大賣/鉅額交易
2021/03/09	2	11.13	5	11.21	11.22	-3	24,822	-0.01%
2021/03/08	2	11.50	5	11.47	11.49	-3	24,479	-0.01%
2021/03/05	1	10.94	37	10.92	10.92	-36	23,381	-0.15%
2021/03/03	0	0.00	20	10.19	10.21	-20	22,250	-0.09%
2021/03/02	4	10.18	100	10.22	10.17	-96	22,543	-0.43%
2021/02/26	1	10.70	9	10.74	10.68	-8	22,827	-0.04%
2021/02/25	150	10.80	101	10.78	10.75	49	22,617	0.22%	大買/大賣/
2021/02/24	27	10.43	0	0.00	10.40	27	22,095	0.12%
2021/02/23	10	10.65	90	10.59	10.69	-80	21,862	-0.37%
2021/02/22	3	10.23	4	10.20	10.24	-1	21,231	0.00%
2021/02/19	40	10.14	3	10.13	10.20	37	21,007	0.18%
2021/02/18	38	10.55	18	10.53	10.55	20	20,435	0.10%
2021/02/17	68.1	10.18	16	10.21	10.25	52.1	19,864	0.26%
2021/02/05	0	0.00	80	9.63	9.65	-80	18,851	-0.42%
2021/02/04	3	9.54	5	9.54	9.53	-2	18,331	-0.01%
2021/02/03	10	9.35	15	9.37	9.37	-5	17,985	-0.03%
2021/02/02	0.2	9.18	109	9.21	9.21	-108.8	17,816	-0.61%	大賣/鉅額交易
2021/01/28	3.2	8.97	0	0.00	8.97	3.2	16,922	0.02%
2021/01/27	10	9.01	6	9.01	9.03	4	17,044	0.02%
2021/01/26	0.2	8.96	0	0.00	8.94	0.2	17,302	0.00%
2021/01/25	5	8.92	1.5	8.92	8.93	3.5	17,587	0.02%
2021/01/22	5	8.95	88	8.97	8.96	-83	17,836	-0.47%
2021/01/21	0.7	9.07	0	0.00	9.07	0.7	17,910	0.00%
2021/01/19	0	0.00	0.4	8.95	8.94	-0.4	17,570	0.00%
2021/01/18	2	8.88	24	8.89	8.88	-22	17,823	-0.12%
2021/01/15	10	9.18	12	9.16	9.12	-2	17,385	-0.01%
2021/01/14	0.1	9.06	8	9.06	9.07	-7.9	17,254	-0.05%
2021/01/13	34	9.15	48	9.17	9.21	-14	16,949	-0.08%
2021/01/12	0	0.00	25	8.93	8.91	-25	16,418	-0.15%
2021/01/11	23.1	8.93	150	8.89	8.89	-126.9	16,173	-0.78%	大賣/鉅額交易
2021/01/08	0	0.00	138	8.72	8.73	-138	15,877	-0.87%	大賣/鉅額交易
2021/01/07	150	8.73	0	0.00	8.74	150	15,743	0.95%	大買/鉅額交易
2021/01/06	33	8.57	0	0.00	8.57	33	15,332	0.22%
2021/01/05	0.1	8.23	0	0.00	8.22	0.1	14,491	0.00%
2020/12/31	15	8.29	0	0.00	8.29	15	14,164	0.11%
2020/12/30	0	0.00	28	8.29	8.29	-28	14,131	-0.20%
2020/12/29	0.1	8.26	0	0.00	8.24	0.1	14,118	0.00%
2020/12/28	0	0.00	3	8.30	8.30	-3	14,193	-0.02%
2020/12/25	10.2	8.29	0	0.00	8.26	10.2	14,231	0.07%
2020/12/24	10	8.35	10	8.30	8.33	0	14,189	0.00%
2020/12/23	39.2	8.04	1	8.03	8.02	38.2	13,926	0.27%
2020/12/22	0.2	8.24	0	0.00	8.16	0.2	13,746	0.00%
2020/12/21	22.1	8.33	135	8.36	8.33	-112.9	13,256	-0.85%	大賣/鉅額交易
2020/12/18	2.1	8.42	5	8.41	8.40	-2.9	13,021	-0.02%
2020/12/17	106	8.35	11	8.41	8.42	95	12,908	0.74%	大買/
2020/12/16	0.2	8.21	1	8.24	8.25	-0.8	12,724	-0.01%
2020/12/15	0.3	8.12	0	0.00	8.11	0.3	12,611	0.00%
2020/12/14	2	8.14	0	0.00	8.14	2	12,603	0.02%
2020/12/11	2.4	8.16	0	0.00	8.14	2.4	12,668	0.02%
2020/12/10	3.3	8.05	2	8.05	8.04	1.3	12,641	0.01%
2020/12/08	0.7	8.10	20	8.06	8.07	-19.3	12,768	-0.15%
2020/12/04	120.2	8.15	1	8.13	8.18	119.2	12,915	0.92%	大買/鉅額交易
2020/12/03	0.5	8.05	0	0.00	8.07	0.5	12,921	0.00%
2020/12/02	0.2	7.93	50	7.92	7.93	-49.9	13,092	-0.38%
2020/12/01	0	0.00	55	8.00	8.01	-55	13,047	-0.42%
2020/11/30	11.6	8.08	0	0.00	8.04	11.6	13,047	0.09%
2020/11/27	11.8	8.04	10	8.03	8.04	1.8	12,942	0.01%
2020/11/26	27	8.16	103	8.18	8.16	-76	12,848	-0.59%	大賣/
2020/11/25	80	8.11	21	8.15	8.14	59	12,459	0.47%
2020/11/24	20	7.73	1	7.73	7.75	19	11,649	0.16%
2020/11/23	20	7.62	3	7.60	7.63	17	11,457	0.15%
2020/11/17	2	7.58	0	0.00	7.58	2	11,428	0.02%
2020/11/13	0	0.00	35	7.46	7.47	-35	11,654	-0.30%
2020/11/12	2	7.59	0	0.00	7.59	2	11,584	0.02%
2020/11/11	11	7.61	31	7.56	7.65	-20	11,508	-0.17%
2020/11/10	65	7.42	0	0.00	7.42	65	11,147	0.58%
2020/11/06	0	0.00	1	7.15	7.12	-1	10,921	-0.01%
2020/11/04	11	7.20	2	7.20	7.27	9	10,926	0.08%
2020/11/03	0	0.00	98	7.03	7.07	-98	10,775	-0.91%
2020/11/02	1	6.73	0	0.00	6.74	1	10,549	0.01%
2020/10/30	100	6.91	6	6.91	6.88	94	10,265	0.92%
2020/10/29	5	7.08	0	0.00	7.06	5	10,066	0.05%
2020/10/27	0	0.00	6	7.21	7.24	-6	9,916	-0.06%
2020/10/22	0	0.00	4	7.43	7.43	-4	9,747	-0.04%
2020/10/19	1	7.58	0	0.00	7.55	1	9,768	0.01%
2020/10/14	0	0.00	60	7.52	7.51	-60	10,328	-0.58%
2020/10/12	1	7.55	0	0.00	7.55	1	10,429	0.01%
2020/10/08	1	7.59	0	0.00	7.58	1	10,467	0.01%
2020/09/24	0	0.00	10	7.62	7.61	-10	11,708	-0.09%
2020/09/23	0	0.00	5	7.68	7.67	-5	11,740	-0.04%
2020/09/15	0	0.00	28	7.64	7.65	-28	12,268	-0.23%
2020/09/09	5	7.69	5	7.75	7.75	0	12,350	0.00%
2020/09/08	0	0.00	5	7.92	7.90	-5	12,295	-0.04%
2020/09/07	5	8.00	4	8.01	8.01	1	12,536	0.01%
2020/09/04	1	8.09	0	0.00	8.09	1	12,569	0.01%
2020/09/03	1	8.13	0	0.00	8.13	1	12,639	0.01%
2020/09/02	0	0.00	3	8.20	8.19	-3	12,816	-0.02%
2020/08/31	0	0.00	5	8.23	8.20	-5	13,375	-0.04%
2020/08/28	0	0.00	10	8.22	8.21	-10	13,469	-0.07%
2020/08/27	12	8.30	0	0.00	8.24	12	13,778	0.09%
2020/08/24	0	0.00	2	8.21	8.18	-2	14,283	-0.01%
2020/08/20	3	8.24	2	8.27	8.20	1	14,747	0.01%
2020/08/13	0	0.00	1	8.51	8.51	-1	16,215	-0.01%
2020/08/11	0	0.00	2	8.50	8.51	-2	17,799	-0.01%
2020/08/10	15	8.42	13	8.44	8.44	2	18,191	0.01%
2020/08/07	16	8.46	13	8.45	8.44	3	18,668	0.02%
2020/08/06	3	8.49	3	8.47	8.47	0	19,293	0.00%
2020/08/05	3	8.23	3	8.28	8.33	0	19,752	0.00%
2020/08/03	0	0.00	20	8.10	8.08	-20	21,122	-0.09%
2020/07/31	0	0.00	7	8.19	8.19	-7	21,486	-0.03%
2020/07/29	3	8.22	15	8.21	8.21	-12	23,362	-0.05%
2020/07/28	0	0.00	15	8.30	8.28	-15	24,202	-0.06%
2020/07/27	0	0.00	3	8.32	8.30	-3	25,311	-0.01%
2020/07/23	0	0.00	20	8.54	8.52	-20	26,468	-0.08%
2020/07/22	50	8.50	2	8.44	8.52	48	27,067	0.18%
2020/07/21	0	0.00	5	8.26	8.30	-5	27,748	-0.02%
2020/07/20	6	8.20	45	8.21	8.24	-39	28,784	-0.14%
2020/07/16	6	8.43	0	0.00	8.38	6	33,410	0.02%
2020/07/15	7	8.38	0	0.00	8.38	7	34,477	0.02%
2020/07/14	2	8.38	0	0.00	8.37	2	35,673	0.01%
2020/07/13	1	8.50	0	0.00	8.50	1	36,935	0.00%
2020/07/10	24	8.51	0	0.00	8.48	24	38,825	0.06%
2020/07/08	0	0.00	10	8.76	8.75	-10	49,967	-0.02%
2020/07/07	2	8.85	0	0.00	8.85	2	50,541	0.00%
2020/07/06	20	8.79	3	8.78	8.90	17	50,961	0.03%
2020/07/03	2	8.66	0	0.00	8.65	2	52,200	0.00%
2020/07/01	20	8.65	5	8.64	8.66	15	53,527	0.03%
2020/06/29	0	0.00	5	8.66	8.66	-5	53,864	-0.01%
2020/06/24	5	8.84	1	8.83	8.81	4	54,191	0.01%
2020/06/23	3	8.93	0	0.00	8.88	3	54,259	0.01%
2020/06/22	3	8.99	3	9.00	8.92	0	54,477	0.00%
2020/06/19	0	0.00	12	9.02	8.99	-12	54,937	-0.02%
2020/06/18	11	8.96	7	8.97	8.97	4	55,481	0.01%
2020/06/16	5	9.07	15	8.94	9.03	-10	57,616	-0.02%
2020/06/15	20	8.83	9	8.85	8.84	11	59,316	0.02%
2020/06/12	31	8.79	44	8.83	8.97	-13	60,253	-0.02%
2020/06/11	44	9.22	10	9.15	9.14	34	60,693	0.06%
2020/06/10	5	9.35	0	0.00	9.31	5	61,179	0.01%
2020/06/09	5	9.39	20	9.39	9.40	-15	62,578	-0.02%
2020/06/08	20	9.62	1	9.60	9.54	19	63,604	0.03%
2020/06/05	1	9.39	2	9.38	9.38	-1	64,870	0.00%
2020/06/04	8	9.30	2	9.35	9.31	6	66,970	0.01%
2020/06/03	30	9.29	10	9.39	9.39	20	71,890	0.03%
2020/06/02	5	9.13	5	9.16	9.09	0	72,938	0.00%
2020/06/01	21	9.25	5	9.17	9.17	16	73,448	0.02%
2020/05/29	10	9.20	0	0.00	9.17	10	73,778	0.01%
2020/05/28	25	9.17	10	9.16	9.16	15	74,481	0.02%
2020/05/27	5	9.34	0	0.00	9.32	5	76,350	0.01%
2020/05/26	12	9.37	4	9.42	9.37	8	77,903	0.01%
2020/05/25	101	9.35	141	9.34	9.32	-40	78,104	-0.05%	大買/大賣/
2020/05/22	4	9.41	20	9.48	9.40	-16	77,988	-0.02%
2020/05/21	15	9.65	56	9.66	9.64	-41	77,642	-0.05%
2020/05/20	5	9.50	20	9.50	9.60	-15	77,309	-0.02%
2020/05/19	153	9.83	377	9.75	9.64	-224	77,196	-0.29%	大買/大賣/鉅額交易
2020/05/18	31	9.66	116	9.64	9.65	-85	76,245	-0.11%	大賣/
2020/05/15	132	9.45	5	9.45	9.44	127	75,743	0.17%	大買/鉅額交易
2020/05/14	30	9.31	340	9.35	9.30	-310	75,426	-0.41%	大賣/鉅額交易
2020/05/13	50	9.49	90	9.52	9.48	-40	75,082	-0.05%
2020/05/12	64	9.35	29	9.33	9.37	35	74,751	0.05%
2020/05/11	96	9.25	51	9.05	9.47	45	74,379	0.06%
2020/05/08	12	8.89	52	8.87	8.90	-40	73,619	-0.05%
2020/05/07	59	8.63	29	8.68	8.72	30	73,312	0.04%
2020/05/06	55	8.94	129	8.81	8.76	-74	73,076	-0.10%	大賣/
2020/05/05	34	8.83	509	8.89	8.76	-475	72,309	-0.66%	大賣/鉅額交易
2020/05/04	42	8.39	63	8.58	8.56	-21	71,781	-0.03%
2020/04/30	70	8.45	45	8.59	8.69	25	71,342	0.04%
2020/04/29	60	7.96	13	7.92	8.03	47	70,336	0.07%
2020/04/28	42	7.75	37	7.74	7.75	5	70,037	0.01%
2020/04/27	35	7.87	291	7.85	7.88	-256	69,574	-0.37%	大賣/鉅額交易
2020/04/24	97	8.05	25	8.01	8.00	72	68,864	0.10%
2020/04/23	88	7.88	14	7.88	8.04	74	67,918	0.11%
2020/04/22	138	7.60	5	7.60	7.44	133	66,657	0.20%	大買/鉅額交易
2020/04/21	77	8.12	16	8.04	8.17	61	64,017	0.10%
2020/04/20	32	8.41	54	8.38	8.45	-22	61,680	-0.04%
2020/04/17	297	8.63	3	8.74	8.60	294	60,465	0.49%	大買/鉅額交易
2020/04/16	217	8.50	10	8.50	8.50	207	59,081	0.35%	大買/鉅額交易
2020/04/15	435	8.63	25	8.55	8.64	410	57,670	0.71%	大買/鉅額交易
2020/04/14	399	8.30	18	8.47	8.67	381	55,679	0.68%	大買/鉅額交易
2020/04/13	473	8.37	73	8.98	8.26	400	52,711	0.76%	大買/鉅額交易
2020/04/10	162	9.48	3	9.50	9.60	159	43,879	0.36%	大買/鉅額交易
2020/04/09	21	9.92	72	9.86	9.85	-51	43,089	-0.12%
2020/04/08	113	9.42	27	9.49	9.43	86	42,459	0.20%	大買/
2020/04/07	15	10.10	0	0.00	10.14	15	40,824	0.04%
2020/04/06	27	10.35	10	10.24	10.23	17	40,088	0.04%
2020/04/01	15	10.08	0	0.00	10.23	15	39,173	0.04%
2020/03/31	23	9.97	0	0.00	10.08	23	38,809	0.06%
2020/03/30	29	9.74	0	0.00	9.79	29	38,430	0.08%
2020/03/27	59	10.11	0	0.00	10.17	59	37,874	0.16%
2020/03/26	5	10.17	0	0.00	10.33	5	37,560	0.01%
2020/03/25	15	10.48	21	10.50	10.46	-6	37,155	-0.02%
2020/03/24	13	10.45	11	10.33	10.36	2	36,522	0.01%
2020/03/23	4	9.30	5	9.66	10.10	-1	35,836	0.00%
2020/03/20	16	10.32	17	10.22	10.41	-1	34,923	0.00%
2020/03/19	48	9.26	42	9.23	9.12	6	33,485	0.02%
2020/03/18	338	10.37	50	10.37	10.25	288	31,478	0.91%	大買/鉅額交易
2020/03/17	57	10.76	20	10.77	10.75	37	30,205	0.12%
2020/03/16	82	10.99	31	11.03	10.95	51	29,232	0.17%
2020/03/13	145	10.62	93	10.79	11.34	52	28,400	0.18%	大買/
2020/03/12	52	11.06	17	11.14	11.00	35	26,833	0.13%
2020/03/11	15	11.65	59	11.66	11.55	-44	25,529	-0.17%
2020/03/10	40	11.09	40	11.08	11.31	0	23,875	0.00%
2020/03/09	69	10.88	253	10.74	10.41	-184	21,554	-0.85%	大賣/鉅額交易
2020/03/06	35	13.33	5	13.42	13.38	30	16,447	0.18%
2020/03/05	15	13.81	0	0.00	13.84	15	15,037	0.10%
2020/03/04	35	13.97	0	0.00	13.98	35	14,143	0.25%
2020/03/03	33	14.06	27	14.06	13.97	6	13,496	0.04%
2020/03/02	33	13.44	0	0.00	13.51	33	12,621	0.26%
2020/02/27	54	14.23	4	14.16	14.15	50	10,302	0.49%
2020/02/26	30	14.74	21	14.79	14.82	9	8,480	0.11%
2020/02/25	112	15.09	0	0.00	15.10	112	8,068	1.39%	大買/鉅額交易
2020/02/24	2	15.26	0	0.00	15.26	2	7,863	0.03%
2020/02/21	1	15.65	0	0.00	15.62	1	7,593	0.01%
2020/02/20	12	15.66	0	0.00	15.69	12	7,450	0.16%
2020/02/19	4	15.39	100	15.41	15.39	-96	7,232	-1.33%
2020/02/17	4	15.27	0	0.00	15.27	4	6,911	0.06%
2020/02/14	10	15.08	0	0.00	15.11	10	6,678	0.15%
2020/02/13	26	15.01	0	0.00	15.03	26	6,450	0.40%
2020/02/12	11	14.84	0	0.00	14.85	11	6,049	0.18%
2020/02/11	8	14.71	0	0.00	14.73	8	5,781	0.14%
2020/02/10	34	14.73	0	0.00	14.76	34	5,469	0.62%
2020/02/07	38	14.98	0	0.00	14.98	38	5,208	0.73%
2020/02/06	40	15.12	0	0.00	15.25	40	4,979	0.80%
2020/02/05	37	14.69	0	0.00	14.72	37	4,683	0.79%
2020/02/04	57	14.81	0	0.00	14.87	57	4,308	1.32%
2020/02/03	21	15.09	10	15.28	15.22	11	3,775	0.29%
2020/01/31	34	15.64	0	0.00	15.66	34	3,480	0.98%
2020/01/30	6	15.97	0	0.00	16.01	6	3,116	0.19%
2020/01/17	2	17.15	0	0.00	17.15	2	3,072	0.07%
2020/01/14	0	0.00	15	17.01	17.02	-15	3,387	-0.44%
2020/01/09	6	17.60	1	17.60	17.58	5	3,389	0.15%
2020/01/08	1	18.54	1	19.05	18.55	0	3,373	0.00%
2020/01/07	0	0.00	5	18.38	18.27	-5	3,373	-0.15%
2020/01/06	0	0.00	6	18.83	18.83	-6	3,550	-0.17%
2020/01/03	0	0.00	7	18.36	18.40	-7	3,630	-0.19%
2019/12/27	0	0.00	2	18.01	18.02	-2	4,565	-0.04%
2019/12/25	0	0.00	1	17.79	17.81	-1	4,850	-0.02%
2019/12/17	0	0.00	1	17.53	17.53	-1	4,896	-0.02%
2019/12/13	0	0.00	4	17.34	17.32	-4	4,990	-0.08%
2019/12/05	0	0.00	7	17.02	17.01	-7	5,478	-0.13%
2019/12/03	8	16.46	2	16.46	16.47	6	5,527	0.11%
2019/11/27	0	0.00	1	17.05	17.05	-1	5,656	-0.02%
2019/11/22	0	0.00	6	17.03	17.02	-6	5,754	-0.10%
2019/11/21	0	0.00	6	16.61	16.64	-6	5,737	-0.10%
2019/11/18	0	0.00	3	16.92	16.92	-3	5,647	-0.05%
2019/11/14	0	0.00	2	16.80	16.85	-2	5,633	-0.04%
2019/11/07	2	16.48	0	0.00	16.45	2	5,698	0.04%
2019/11/04	0	0.00	2	16.39	16.37	-2	5,820	-0.03%
2019/11/01	2	15.97	0	0.00	16.00	2	5,762	0.03%
2019/10/28	0	0.00	2	16.59	16.55	-2	5,803	-0.03%
2019/10/25	0	0.00	6	16.40	16.39	-6	5,691	-0.11%
2019/10/24	0	0.00	10	16.26	16.28	-10	5,556	-0.18%
2019/10/21	1	15.79	0	0.00	15.80	1	5,269	0.02%
2019/10/18	0	0.00	13	15.83	15.83	-13	5,286	-0.25%
2019/10/17	5	15.61	0	0.00	15.60	5	5,273	0.09%
2019/10/16	6	15.59	0	0.00	15.59	6	5,265	0.11%
2019/10/15	3	15.68	0	0.00	15.67	3	5,217	0.06%
2019/10/14	0	0.00	39	15.97	15.97	-39	5,133	-0.76%
2019/10/09	19	15.50	0	0.00	15.51	19	4,937	0.38%
2019/10/08	3	15.67	0	0.00	15.66	3	4,792	0.06%
2019/10/07	8	15.59	0	0.00	15.61	8	4,804	0.17%
2019/10/04	12	15.61	0	0.00	15.69	12	4,626	0.26%
2019/10/03	26	15.74	3	15.62	15.86	23	4,146	0.55%
2019/10/02	4	16.02	0	0.00	16.07	4	3,882	0.10%
2019/10/01	11	16.11	0	0.00	16.14	11	3,748	0.29%
2019/09/25	1	16.78	0	0.00	16.79	1	3,597	0.03%
2019/09/19	1	17.14	3	17.14	17.15	-2	3,701	-0.05%
2019/09/17	0	0.00	22	18.17	18.19	-22	3,648	-0.60%
2019/09/16	10	17.77	1	17.55	17.55	9	3,590	0.25%
2019/09/11	1	17.00	0	0.00	17.05	1	3,400	0.03%
2019/09/10	0	0.00	1	17.17	17.10	-1	3,410	-0.03%
2019/09/09	0	0.00	1	16.70	16.80	-1	3,358	-0.03%
2019/09/06	0	0.00	1	16.58	16.58	-1	3,372	-0.03%
2019/09/05	1	16.56	5	16.50	16.56	-4	3,466	-0.12%
2019/09/04	3	16.02	0	0.00	16.04	3	3,405	0.09%
2019/08/29	0	0.00	6	16.41	16.38	-6	3,391	-0.18%
2019/08/27	3	15.94	0	0.00	15.94	3	3,511	0.09%
2019/08/26	3	15.82	0	0.00	15.86	3	3,548	0.08%
2019/08/14	0	0.00	7	16.67	16.59	-7	3,366	-0.21%
2019/08/08	3	15.55	0	0.00	15.72	3	3,191	0.09%
2019/08/07	2	15.91	0	0.00	15.89	2	3,015	0.07%
2019/08/06	15	16.32	0	0.00	16.36	15	2,846	0.53%
2019/08/02	8	16.26	0	0.00	16.28	8	2,770	0.29%
2019/07/25	5	16.56	0	0.00	16.57	5	2,598	0.19%
2019/07/19	2	16.55	0	0.00	16.62	2	2,545	0.08%
2019/07/17	3	17.05	0	0.00	17.05	3	2,497	0.12%
2019/07/16	0	0.00	1	17.59	17.55	-1	2,522	-0.04%
2019/07/11	0	0.00	5	17.84	17.85	-5	2,503	-0.20%
2019/07/03	2	16.67	0	0.00	16.68	2	2,464	0.08%
2019/07/01	0	0.00	1	17.59	17.65	-1	2,447	-0.04%
2019/06/26	0	0.00	10	17.37	17.41	-10	2,398	-0.42%
2019/06/24	0	0.00	16	17.03	17.04	-16	2,303	-0.69%
2019/06/21	3	16.75	14	16.91	16.74	-11	2,252	-0.49%
2019/06/20	5	16.16	0	0.00	16.17	5	2,148	0.23%
2019/06/19	12	16.05	0	0.00	16.06	12	2,129	0.56%
2019/06/18	0	0.00	5	15.50	15.49	-5	2,103	-0.24%
2019/06/17	0	0.00	10	15.72	15.72	-10	2,072	-0.48%
2019/06/14	3	15.68	0	0.00	15.67	3	2,067	0.15%
2019/06/13	22	15.31	0	0.00	15.33	22	1,993	1.10%
2019/06/10	0	0.00	6	16.08	16.19	-6	1,814	-0.33%
2019/06/06	18	15.42	5	15.40	15.44	13	1,758	0.74%
2019/06/03	6	15.83	0	0.00	15.82	6	1,628	0.37%
2019/05/31	2	16.71	0	0.00	16.74	2	1,488	0.13%
2019/05/27	1	17.36	0	0.00	17.37	1	1,500	0.07%
2019/05/24	2	17.43	0	0.00	17.47	2	1,512	0.13%
2019/05/21	2	18.87	0	0.00	18.90	2	1,543	0.13%
2019/04/22	0	0.00	1	19.46	19.44	-1	2,176	-0.05%
2019/04/11	0	0.00	1	19.06	19.07	-1	2,815	-0.04%
2019/04/09	11	19.13	0	0.00	19.11	11	2,946	0.37%
2019/04/01	0	0.00	5	18.16	18.17	-5	3,512	-0.14%
2019/03/25	5	17.74	0	0.00	17.80	5	4,332	0.12%
2019/03/07	0	0.00	25	17.55	17.61	-25	4,984	-0.50%
2019/02/26	0	0.00	135	17.31	17.22	-135	5,275	-2.56%	大賣/鉅額交易
2019/02/21	10	17.69	1	17.74	17.75	9	5,246	0.17%
2019/02/18	5	17.58	0	0.00	17.59	5	5,192	0.10%
2019/02/15	5	17.20	11	17.24	17.20	-6	5,200	-0.12%
2019/02/14	6	17.07	3	17.05	17.10	3	5,165	0.06%
2019/02/13	10	16.89	0	0.00	16.93	10	5,130	0.19%
2019/02/12	5	16.66	0	0.00	16.66	5	5,108	0.10%
2019/01/30	110	16.48	0	0.00	16.54	110	5,073	2.17%	大買/鉅額交易
2019/01/25	0	0.00	2	16.63	16.62	-2	5,012	-0.04%
2019/01/21	0	0.00	2	16.56	16.67	-2	4,900	-0.04%
2019/01/18	0	0.00	10	16.40	16.47	-10	4,827	-0.21%
2019/01/17	0	0.00	2	16.30	16.32	-2	4,823	-0.04%
2019/01/16	0	0.00	2	16.28	16.35	-2	4,843	-0.04%
2019/01/15	6	16.04	0	0.00	16.11	6	4,823	0.12%
2019/01/14	0	0.00	2	16.24	16.10	-2	4,819	-0.04%
2019/01/11	0	0.00	3	16.46	16.54	-3	4,756	-0.06%
2019/01/10	0	0.00	21	16.36	16.37	-21	4,656	-0.45%
2019/01/09	0	0.00	11	16.02	16.06	-11	4,511	-0.24%
2019/01/08	0	0.00	27	15.60	15.53	-27	4,370	-0.62%
2019/01/07	0	0.00	11	15.52	15.59	-11	4,314	-0.25%
2019/01/04	10	15.16	17	15.03	15.18	-7	4,215	-0.17%
2019/01/03	2	14.84	26	14.74	14.68	-24	4,103	-0.58%
2019/01/02	15	14.53	0	0.00	14.50	15	4,033	0.37%
2018/12/28	23	14.67	0	0.00	14.66	23	3,949	0.58%
2018/12/27	2	14.88	24	14.81	14.88	-22	3,872	-0.57%
2018/12/26	18	14.00	0	0.00	14.01	18	3,707	0.49%
2018/12/25	27	14.18	0	0.00	14.22	27	3,507	0.77%
2018/12/24	8	14.77	0	0.00	14.83	8	3,253	0.25%
2018/12/22	1	14.77	0	0.00	14.78	1	3,183	0.03%
2018/12/21	12	14.98	0	0.00	14.92	12	3,109	0.39%
2018/12/20	1	15.16	0	0.00	15.16	1	2,912	0.03%
2018/12/19	11	15.16	2	15.44	15.31	9	2,800	0.32%
2018/12/18	2	15.97	0	0.00	15.97	2	2,521	0.08%
2018/12/17	20	16.65	0	0.00	16.62	20	2,321	0.86%
2018/12/14	0	0.00	14	16.91	16.89	-14	2,229	-0.63%
2018/12/13	4	16.62	0	0.00	16.61	4	2,150	0.19%
2018/12/12	0	0.00	2	16.85	16.87	-2	2,079	-0.10%
2018/12/11	14	16.52	0	0.00	16.55	14	2,018	0.69%
2018/12/10	0	0.00	14	16.98	16.94	-14	1,908	-0.73%
2018/12/07	6	16.64	0	0.00	16.61	6	1,836	0.33%
2018/12/06	1	16.95	0	0.00	16.95	1	1,743	0.06%
2018/12/05	12	16.97	0	0.00	16.98	12	1,712	0.70%
2018/12/04	1	17.24	0	0.00	17.24	1	1,614	0.06%
2018/12/03	4	17.10	1	17.34	17.34	3	1,562	0.19%
2018/11/30	0	0.00	2	16.62	16.65	-2	1,467	-0.14%
2018/11/29	3	16.40	0	0.00	16.57	3	1,422	0.21%
2018/11/28	1	16.87	0	0.00	16.90	1	1,255	0.08%
2018/11/27	2	16.64	0	0.00	16.64	2	1,212	0.16%
2018/11/26	15	16.51	0	0.00	16.78	15	1,165	1.29%
2018/11/21	2	17.50	0	0.00	17.62	2	1,032	0.19%
2018/11/20	1	18.48	0	0.00	18.48	1	988	0.10%
2018/11/19	1	18.57	0	0.00	18.57	1	986	0.10%
2018/11/16	1	18.49	0	0.00	18.49	1	984	0.10%
2018/11/15	2	18.21	0	0.00	18.21	2	961	0.21%
2018/11/14	3	18.10	0	0.00	18.10	3	932	0.32%
2018/11/09	2	19.70	0	0.00	19.70	2	844	0.24%
2018/11/02	2	20.60	0	0.00	20.68	2	827	0.24%
2018/10/19	0	0.00	3	22.33	22.33	-3	686	-0.44%
2018/10/18	3	22.61	0	0.00	22.55	3	673	0.45%
2018/09/25	0	0.00	1	23.27	23.30	-1	637	-0.16%
2018/09/17	0	0.00	1	22.17	22.20	-1	735	-0.14%
2018/09/13	0	0.00	1	22.48	22.48	-1	788	-0.13%
2018/09/07	0	0.00	5	21.83	21.85	-5	811	-0.62%
2018/08/30	0	0.00	1	22.40	22.40	-1	874	-0.11%
2018/08/27	0	0.00	1	22.12	22.14	-1	904	-0.11%
2018/08/24	0	0.00	1	22.01	22.01	-1	899	-0.11%
2018/07/24	1	21.49	0	0.00	21.49	1	950	0.11%
2018/07/05	0	0.00	10	22.69	22.68	-10	1,169	-0.85%
2018/06/28	0	0.00	1	22.29	22.27	-1	1,146	-0.09%
2018/06/27	0	0.00	2	21.77	21.73	-2	1,114	-0.18%
2018/06/13	10	20.25	0	0.00	20.22	10	1,227	0.81%
2018/06/07	1	19.98	0	0.00	20.00	1	1,187	0.08%
2018/05/28	2	20.32	1	20.32	20.33	1	1,230	0.08%
2018/05/21	0	0.00	2	22.00	22.04	-2	1,265	-0.16%
2018/05/11	1	21.88	3	21.83	21.87	-2	1,471	-0.14%
2018/05/10	0	0.00	2	22.00	21.99	-2	1,518	-0.13%
2018/05/07	4	21.52	0	0.00	21.53	4	1,555	0.26%
2018/04/19	0	0.00	1	21.00	21.04	-1	1,915	-0.05%
2018/04/18	3	20.49	0	0.00	20.48	3	1,904	0.16%
2018/03/26	0	0.00	1	20.00	20.03	-1	2,329	-0.04%
2018/02/02	0	0.00	2	20.04	20.05	-2	2,550	-0.08%
2018/02/01	0	0.00	2	19.66	19.66	-2	2,544	-0.08%
2018/01/31	0	0.00	1	19.41	19.38	-1	2,627	-0.04%
2018/01/30	0	0.00	0.1	19.65	19.67	-0.1	2,790	0.00%
2018/01/29	0	0.00	3	20.12	20.11	-3	2,885	-0.10%
2018/01/24	0	0.00	1	19.59	19.56	-1	2,872	-0.03%
2018/01/23	0	0.00	2	19.40	19.40	-2	2,930	-0.07%
2018/01/16	0	0.00	1.1	19.55	19.56	-1.1	3,021	-0.04%
2018/01/15	0	0.00	12	19.50	19.58	-12	2,990	-0.40%
2018/01/12	0	0.00	1	19.30	19.29	-1	2,952	-0.03%
2018/01/11	0	0.00	2	19.24	19.23	-2	2,953	-0.07%
2018/01/10	0	0.00	18	19.21	19.23	-18	2,941	-0.61%
2018/01/09	0	0.00	4	18.87	18.87	-4	2,874	-0.14%
2018/01/04	0	0.00	7	18.75	18.84	-7	2,989	-0.23%