復華香港正2 (00650L)-美好-富順券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.23
漲跌
▲0.02
漲幅
+0.20%
成交量
15,048張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	10.20	54	10.18	10.23	-49	34,032	-0.14%
2024/06/13	5	10.25	5	10.35	10.21	0	34,198	0.00%
2024/06/12	5	10.12	0	0.00	10.14	5	34,426	0.01%
2024/06/11	5	10.31	0	0.00	10.20	5	34,456	0.01%
2024/06/07	5	10.57	0	0.00	10.55	5	34,311	0.01%
2024/06/06	11	10.88	0	0.00	10.68	11	33,758	0.03%
2024/05/28	1	11.27	0	0.00	11.17	1	33,176	0.00%
2024/05/24	0	0.00	15	10.91	10.89	-15	32,788	-0.05%
2024/05/20	1	12.17	0	0.00	12.20	1	32,426	0.00%
2024/05/14	5	11.61	0	0.00	11.58	5	32,191	0.02%
2024/05/10	5	11.29	0	0.00	11.44	5	32,142	0.02%
2024/05/09	0	0.00	5	10.66	10.82	-5	31,384	-0.02%
2024/05/08	200	10.73	0	0.00	10.61	200	31,308	0.64%	大買/鉅額交易
2024/05/07	2,000	10.85	0	0.00	10.69	2,000	31,232	6.40%	大買/鉅額交易
2024/05/03	5	10.62	0	0.00	10.67	5	30,444	0.02%
2024/04/29	7	9.97	0	0.00	10.05	7	30,596	0.02%
2024/04/24	0	0.00	30	9.08	9.26	-30	29,582	-0.10%
2024/04/03	0	0.00	10	8.96	8.90	-10	26,725	-0.04%
2024/03/25	0	0.00	12	8.61	8.61	-12	26,409	-0.05%
2024/03/22	0	0.00	50	8.64	8.53	-50	26,421	-0.19%
2024/03/12	0	0.00	1	8.93	9.02	-1	23,824	0.00%
2024/03/04	0	0.00	20	8.57	8.57	-20	22,907	-0.09%
2024/02/29	15	8.59	0	0.00	8.60	15	22,340	0.07%
2024/02/27	6	8.64	0	0.00	8.72	6	22,077	0.03%
2024/02/26	50	8.80	0	0.00	8.73	50	21,820	0.23%
2024/02/23	14	8.78	0	0.00	8.80	14	21,534	0.07%
2024/02/22	1,110	8.61	0	0.00	8.74	1,110	21,229	5.23%	大買/鉅額交易
2024/02/15	0	0.00	100	7.99	8.01	-100	19,793	-0.51%
2024/02/05	60	7.63	0	0.00	7.76	60	19,583	0.31%
2024/01/30	40	8.01	0	0.00	7.86	40	18,216	0.22%
2024/01/26	8	8.31	0	0.00	8.26	8	18,021	0.04%
2024/01/25	0	0.00	60	8.16	8.37	-60	17,973	-0.33%
2024/01/24	60	7.70	0	0.00	7.65	60	17,399	0.34%
2024/01/23	0	0.00	100	7.52	7.58	-100	17,229	-0.58%
2024/01/22	100	7.21	0	0.00	7.16	100	16,689	0.60%
2024/01/17	0	0.00	4	7.66	7.57	-4	15,917	-0.03%
2023/12/15	0	0.00	100	9.09	9.19	-100	11,653	-0.86%
2023/12/05	100	8.83	0	0.00	8.82	100	10,643	0.94%
2023/08/31	0	0.00	42	11.59	11.35	-42	9,874	-0.43%
2023/08/21	22	10.60	0	0.00	10.52	22	10,330	0.21%
2023/08/17	10	10.92	0	0.00	11.14	10	10,265	0.10%
2023/08/09	2	12.33	0	0.00	12.35	2	10,137	0.02%
2023/08/08	2	12.50	0	0.00	12.49	2	10,139	0.02%
2023/08/04	6	13.17	0	0.00	13.04	6	10,104	0.06%
2023/07/27	0	0.00	10	13.07	13.02	-10	9,690	-0.10%
2023/07/26	10	12.59	0	0.00	12.55	10	9,698	0.10%
2023/05/19	0	0.00	151	12.71	12.63	-151	10,328	-1.46%	大賣/鉅額交易
2023/03/06	0	0.00	5	14.45	14.46	-5	10,375	-0.05%
2023/03/03	100	14.48	0	0.00	14.36	100	10,348	0.97%
2023/03/01	105	13.91	0	0.00	14.14	105	10,312	1.02%	大買/鉅額交易
2023/02/24	0	0.00	10	13.67	13.65	-10	10,270	-0.10%
2023/02/22	0	0.00	10	14.43	14.26	-10	10,297	-0.10%
2023/02/20	20	14.78	20	14.66	14.74	0	10,468	0.00%
2023/02/16	50	15.32	0	0.00	15.29	50	10,834	0.46%
2023/02/03	5	16.00	0	0.00	15.72	5	12,579	0.04%
2023/02/01	0	0.00	10	16.37	16.30	-10	12,765	-0.08%
2023/01/31	20	16.39	0	0.00	16.19	20	12,784	0.16%
2023/01/30	0	0.00	5	17.37	16.95	-5	12,856	-0.04%
2023/01/16	10	16.30	0	0.00	16.30	10	13,641	0.07%
2023/01/13	0	0.00	5	16.03	15.97	-5	13,577	-0.04%
2023/01/12	5	15.60	0	0.00	15.78	5	13,755	0.04%
2023/01/05	0	0.00	5	15.36	15.40	-5	13,361	-0.04%
2022/12/27	5	13.79	0	0.00	13.72	5	12,556	0.04%
2022/12/16	10	13.00	10	13.57	13.35	0	12,389	0.00%
2022/12/14	5	13.80	5	13.77	13.88	0	12,197	0.00%
2022/12/13	0	0.00	10	13.75	13.57	-10	12,084	-0.08%
2022/12/12	10	13.45	5	13.43	13.55	5	12,026	0.04%
2022/12/09	0	0.00	10	13.59	13.80	-10	11,936	-0.08%
2022/12/08	10	12.89	0	0.00	13.18	10	11,768	0.08%
2022/12/07	5	13.38	10	13.60	13.74	-5	11,673	-0.04%
2022/12/05	10	13.18	0	0.00	13.22	10	11,351	0.09%
2022/12/02	0	0.00	5	12.44	12.28	-5	11,144	-0.04%
2022/12/01	0	0.00	5	12.89	12.66	-5	11,124	-0.04%
2022/11/30	5	12.02	0	0.00	12.03	5	10,878	0.05%
2022/11/25	0	0.00	5	11.21	11.01	-5	10,257	-0.05%
2022/11/21	5	11.16	0	0.00	11.22	5	10,221	0.05%
2022/11/18	5	12.10	5	12.06	11.83	0	10,053	0.00%
2022/11/16	5	11.99	3	12.06	11.87	2	9,834	0.02%
2022/11/14	3	11.69	0	0.00	11.29	3	9,451	0.03%
2022/08/29	0	0.00	60	14.83	14.90	-60	4,102	-1.46%
2022/08/26	60	14.93	0	0.00	14.94	60	4,046	1.48%
2022/06/17	1	16.06	1	16.17	16.36	0	4,832	0.00%
2022/06/14	0	0.00	1	16.12	16.12	-1	5,356	-0.02%
2022/06/13	1	16.45	0	0.00	16.38	1	5,612	0.02%
2022/06/09	0	0.00	0.1	17.75	17.48	-0.1	6,058	0.00%
2022/06/08	0.1	17.40	0	0.00	17.37	0.1	6,156	0.00%
2022/04/29	0	0.00	1	15.47	15.82	-1	5,349	-0.02%
2022/04/26	0.5	14.48	0	0.00	14.67	0.5	5,135	0.01%
2022/04/21	0.3	15.46	0	0.00	15.48	0.3	5,021	0.01%
2022/04/19	0.1	15.84	0	0.00	16.05	0.1	5,039	0.00%
2022/04/15	0.1	16.50	0	0.00	16.52	0.1	5,038	0.00%
2022/04/06	0	0.00	0.4	17.67	17.70	-0.4	4,966	-0.01%
2022/04/01	0.2	16.85	0	0.00	17.09	0.2	4,915	0.00%
2022/03/31	0.1	17.42	0	0.00	17.34	0.1	4,845	0.00%
2022/03/30	0.1	17.70	0	0.00	17.76	0.1	4,835	0.00%
2021/01/29	0	0.00	2	30.11	29.65	-2	1,092	-0.18%
2021/01/28	2	30.49	0	0.00	30.60	2	1,076	0.19%
2021/01/22	2	32.51	0	0.00	32.28	2	1,002	0.20%
2021/01/21	2	33.11	0	0.00	33.40	2	972	0.21%
2020/12/16	0	0.00	3	25.99	25.99	-3	1,058	-0.28%
2020/12/15	0	0.00	2	25.56	25.42	-2	1,049	-0.19%
2020/12/10	0	0.00	5	25.96	25.92	-5	1,056	-0.47%
2020/11/19	4	26.12	0	0.00	26.03	4	1,169	0.34%
2020/11/13	2	25.23	0	0.00	25.40	2	1,203	0.17%
2020/11/10	4	25.76	0	0.00	25.80	4	1,211	0.33%
2020/08/19	0	0.00	11	24.00	24.02	-11	1,992	-0.55%
2020/08/12	0	0.00	10	23.21	23.13	-10	2,013	-0.50%
2020/07/14	10	24.51	0	0.00	24.46	10	1,577	0.63%
2020/07/07	5	26.42	0	0.00	26.10	5	1,415	0.35%
2020/07/06	6	25.28	0	0.00	25.74	6	1,360	0.44%
2020/06/11	0	0.00	8	22.85	22.80	-8	966	-0.83%
2020/05/29	3	19.29	0	0.00	19.63	3	681	0.44%
2020/05/28	5	19.41	0	0.00	19.67	5	655	0.76%
2018/07/02	0	0.00	2	33.19	32.53	-2	159	-1.25%
2018/06/29	2	32.95	0	0.00	33.28	2	156	1.28%
2018/01/29	0	0.00	3	43.04	43.21	-3	290	-1.03%
2018/01/26	3	42.50	0	0.00	43.04	3	299	1.00%