• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.88
  • 漲幅
    -3.19%
  • 成交量
    5,498張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22627.51927.1426.69-39,308-0.03%
2024/11/21427.53327.4627.5719,2480.01%
2024/11/20227.41327.5127.63-19,245-0.01%
2024/11/19427.39227.2727.0929,2400.02%
2024/11/18427.54527.9027.96-19,082-0.01%
2024/11/15627.93228.0528.0149,0330.04%
2024/11/1400.00128.4828.50-18,933-0.01%
2024/11/13527.85428.3328.3518,9030.01%
2024/11/12228.90129.6028.5118,8210.01%
2024/11/11328.19328.0528.5508,6860.00%
2024/11/07228.10428.3729.03-28,319-0.02%
2024/11/06228.14428.4628.02-28,165-0.02%
2024/11/05128.12428.2928.61-38,029-0.04%
2024/11/04127.09127.2527.2007,9350.00%
2024/11/01326.83227.4427.3417,9600.01%
2024/10/30326.92227.0726.8517,8750.01%
2024/10/29327.95128.3527.7027,8230.03%
2024/10/2500.00128.3428.37-17,731-0.01%
2024/10/241028.31828.2127.9727,6610.03%
2024/10/23128.22128.7828.8707,6760.00%
2024/10/22228.40128.5528.2717,5580.01%
2024/10/21328.1000.0028.0537,5000.04%
2024/10/18326.41326.7327.7907,3560.00%
2024/10/17228.00227.5727.3807,2450.00%
2024/10/14329.34529.1729.88-26,754-0.03%
2024/10/11729.61329.4229.1046,4530.06%
2024/09/3000.00228.6829.39-23,999-0.05%
2024/09/2700.00226.9126.36-23,669-0.05%
2024/09/2600.00123.3524.18-13,320-0.03%
2024/09/2500.00223.4023.10-23,225-0.06%
2024/09/2400.00221.4721.88-23,055-0.07%
2024/09/2300.00420.0620.25-42,920-0.14%
2024/09/20219.6200.0019.5922,8830.07%
2024/09/13319.6200.0019.6433,0590.10%
2024/09/09119.8700.0019.9513,0690.03%
2024/09/06220.73120.7220.5613,0520.03%
2024/08/19122.13122.0521.8503,1270.00%
2024/08/14121.25121.0220.9903,1450.00%
2024/08/13121.0900.0021.0813,1630.03%
2024/08/01122.15122.0122.0203,2320.00%
2024/07/29122.1900.0022.1413,2890.03%
2024/07/22123.53223.9723.40-13,460-0.03%
2024/07/17123.4800.0023.4813,4700.03%
2024/07/1500.00123.2923.26-13,549-0.03%
2024/07/12223.06122.9823.1313,6100.03%
2024/07/10122.73122.6322.5003,6440.00%
2024/07/09122.11122.0222.2703,7190.00%
2024/07/05122.08122.0022.0503,7840.00%
2024/07/04223.02223.2722.8403,7420.00%
2024/07/02122.9500.0023.0013,8340.03%
2024/06/2600.00122.5422.42-14,001-0.02%
2024/06/18123.13122.9523.0103,9180.00%
2024/06/13223.10122.9322.8313,9670.03%
2024/05/2700.002824.5424.47-284,339-0.65%
2024/05/02124.57124.7324.7905,5810.00%
2024/04/29124.29124.7024.5805,7200.00%
2024/04/26123.52123.9524.1005,6620.00%
2024/04/15122.51222.3923.10-15,733-0.02%
2024/04/11122.4500.0022.4615,7030.02%
2024/04/09222.6400.0022.5525,7030.04%
2024/04/02123.2700.0023.3215,7340.02%
2024/04/0100.00423.2723.50-45,698-0.07%
2024/03/29122.94122.7922.7805,6290.00%
2024/03/13122.69122.8522.8105,5640.00%
2024/03/1200.00222.9423.20-25,556-0.04%
2024/03/08121.8100.0021.8315,5060.02%
2024/03/05121.83222.1122.15-15,376-0.02%
2024/03/0100.00121.9621.90-15,305-0.02%
2024/02/29121.74221.9321.78-15,312-0.02%
2024/02/27121.53121.6721.6105,2820.00%
2024/02/26121.55121.7121.7605,2620.00%
2024/02/23122.30322.2622.20-25,216-0.04%
2024/02/22221.8900.0022.1925,2030.04%
2024/02/21221.36821.8122.36-65,141-0.12%
2024/02/20220.89121.0420.8214,9460.02%
2024/02/16120.75420.8521.12-34,866-0.06%
2024/02/15120.32320.2420.36-24,750-0.04%
2024/02/05318.481018.8719.24-74,619-0.15%
2024/02/02318.96119.0318.6824,4980.04%
2024/02/01118.89118.7219.0604,4190.00%
2024/01/31118.88119.0818.9904,2880.00%
2024/01/30119.12119.5019.1304,2330.00%
2024/01/2900.00119.9819.75-14,115-0.02%
2024/01/26119.6300.0019.5914,0330.02%
2024/01/25219.22419.4919.74-23,973-0.05%
2024/01/24418.60218.7218.5123,7810.05%
2024/01/23218.48118.8518.6413,6580.03%
2024/01/22218.87519.0418.92-33,553-0.08%
2024/01/1900.00518.6418.76-53,519-0.14%
2024/01/18417.935118.1117.82-473,429-1.37%
2024/01/17318.59118.6918.5623,2970.06%
2024/01/16218.87218.6918.8203,2830.00%
2024/01/15119.09119.0319.0403,2310.00%
2024/01/1100.00119.2419.23-13,232-0.03%
2024/01/10118.99219.0718.99-13,198-0.03%
2024/01/09119.0400.0018.9013,1930.03%
2024/01/08119.3500.0019.0213,1830.03%
2024/01/0500.00119.7819.73-13,128-0.03%
2024/01/04119.5300.0019.3913,1500.03%
2024/01/03120.08119.9319.8103,0800.00%
2023/12/29220.65320.6220.54-13,000-0.03%
2023/12/26119.77119.6419.4502,9140.00%
2023/12/15219.77219.6719.4002,8850.00%
2023/12/13220.25220.0719.6902,8290.00%
2023/12/11119.62119.8819.8002,7780.00%
2023/12/08120.23120.3820.3202,6770.00%
2023/12/0700.00119.9720.17-12,658-0.04%
2023/12/06320.20220.3120.3912,6300.04%
2023/12/04121.31121.4521.1902,5540.00%
2023/12/01321.39121.3021.2022,5670.08%
2023/11/30121.70221.7521.67-12,531-0.04%
2023/11/29121.59121.5321.4002,5970.00%
2023/11/28121.82121.8421.7702,5590.00%
2023/11/27121.91122.3021.7902,5560.00%
2023/11/24122.3600.0022.3612,5610.04%
2023/11/2300.00122.3122.31-12,560-0.04%
2023/11/22122.6300.0022.7012,6400.04%
2023/11/21123.00223.0623.15-12,601-0.04%
2023/11/20122.8300.0022.7312,6050.04%
2023/11/17122.64122.4922.3902,6020.00%
2023/11/16122.82123.0322.8202,6280.00%
2023/11/15123.20123.5423.0802,6300.00%
2023/11/14122.83123.1322.8202,6210.00%
2023/11/13122.85123.1622.7602,6450.00%
2023/11/10123.05123.0822.9702,6480.00%
2023/11/06123.71223.8723.76-12,826-0.04%
2023/11/0300.00223.4823.55-22,811-0.07%
2023/11/02123.61123.5023.3402,8190.00%
2023/11/01323.32623.5523.38-32,806-0.11%
2023/10/31222.77222.8622.7702,8180.00%
2023/10/30222.75222.9322.9202,8580.00%
2023/10/27322.461022.6222.84-72,880-0.24%
2023/10/26122.11122.1322.0402,9260.00%
2023/10/25422.26322.3422.1713,0220.03%
2023/10/23122.01121.8221.9202,9940.00%
2023/10/20222.1000.0022.0223,0840.06%
2023/10/191123.07122.4922.44103,0720.33%
2023/10/18123.69123.9723.5902,9930.00%
2023/10/17223.55223.7123.6603,0080.00%
2023/10/12124.6600.0024.5712,9580.03%
2023/10/06124.24324.2724.29-22,974-0.07%
2023/10/05123.92123.8323.9102,9670.00%
2023/10/04223.81223.9623.6902,9640.00%
2023/10/032924.4000.0024.30292,9340.99%
2023/09/27125.19125.0125.0202,8950.00%
2023/09/26125.50125.3825.1402,8720.00%
2023/09/25225.63125.9325.6012,8610.03%
2023/09/22124.99125.2025.4102,8620.00%
2023/09/18125.3400.0025.3812,9180.03%
2023/09/15425.6700.0025.1842,9040.14%
2023/09/13125.28125.8625.3102,9300.00%
2023/09/12125.6000.0025.6012,9610.03%
2023/09/04826.83726.9426.7512,9780.03%
2023/09/011225.861225.9225.8102,9510.00%
2023/08/31225.6100.0025.4822,9750.07%
2023/08/301026.04326.1225.7972,9900.23%
2023/08/29526.16426.2726.2512,9680.03%
2023/08/28226.75227.5925.7102,9960.00%
2023/08/24924.93925.0425.2702,9590.00%
2023/08/1600.001025.9425.95-103,083-0.32%
2023/08/1500.00225.9025.74-23,121-0.06%
2023/08/14126.1000.0025.8613,1220.03%
2023/08/11627.3000.0027.2263,0400.20%
2023/08/10627.58327.7027.7332,9860.10%
2023/08/08127.81328.3128.18-22,993-0.07%
2023/08/07528.2500.0028.0852,9840.17%
2023/08/04128.76628.7828.85-53,041-0.16%
2023/08/01128.9400.0028.4313,0250.03%
2023/07/2800.00128.2528.27-12,957-0.03%
2023/07/27127.4300.0027.2312,8650.03%
2023/07/2500.00126.7226.86-12,876-0.03%
2023/07/21125.35125.5325.4802,7870.00%
2023/07/20125.5500.0025.6412,8160.04%
2023/07/18125.70125.5525.4802,8530.00%
2023/07/1300.00225.7426.15-22,890-0.07%
2023/07/12125.2500.0025.2812,8840.03%
2023/07/10124.98125.2224.7702,9380.00%
2023/07/06225.3100.0024.7722,9570.07%
2023/07/05125.14125.0725.2002,9520.00%
2023/07/04125.6800.0025.5612,9570.03%
2023/06/3000.00124.7524.98-13,028-0.03%
2023/06/29124.5200.0024.5213,0230.03%
2023/06/2800.00124.8524.72-13,035-0.03%
2023/06/27124.5900.0024.6013,0160.03%
2023/06/26124.81324.5424.44-23,031-0.07%
2023/06/1900.00126.1425.94-12,976-0.03%
2023/06/1600.00126.5026.59-12,962-0.03%
2023/06/1500.00125.7026.07-12,953-0.03%
2023/06/14125.55225.5325.55-12,953-0.03%
2023/06/12124.9300.0025.1112,9190.03%
2023/06/0900.00124.7324.75-12,932-0.03%
2023/06/08224.42224.2824.5802,9380.00%
2023/06/07324.42124.4624.3622,9350.07%
2023/06/06224.85225.0824.8302,9320.00%
2023/06/05124.8500.0024.4812,9610.03%
2023/06/0200.00124.7424.61-12,954-0.03%
2023/06/01123.89124.2024.1102,9810.00%
2023/05/31123.86123.6323.6502,9570.00%
2023/05/30124.76124.4324.0802,9460.00%
2023/05/29125.0000.0024.6512,9380.03%
2023/05/26524.93624.7324.94-12,967-0.03%
2023/05/25525.22225.2724.9532,9290.10%
2023/05/24125.84125.9525.7902,8730.00%
2023/05/23226.78126.9426.4612,8280.04%
2023/05/22126.51126.8427.0102,8260.00%
2023/05/19426.38426.4626.4902,8270.00%
2023/05/18226.74227.0326.7802,7880.00%
2023/05/1700.00127.0726.72-12,788-0.04%
2023/05/16127.23127.4827.2302,7770.00%
2023/05/15126.7500.0026.9912,7800.04%
2023/05/0300.00126.9126.78-12,713-0.04%
2023/04/28127.32127.4927.2802,8010.00%
2023/04/27126.48126.6426.7302,8030.00%
2023/04/26126.42126.6026.5702,8520.00%
2023/04/25126.402126.3826.22-202,879-0.69%
2023/04/24226.83226.7926.5202,8720.00%
2023/04/21127.6500.0027.3112,8350.04%
2023/04/132026.7000.0026.97202,9010.69%
2023/04/12127.0300.0026.9712,8750.03%
2023/03/09127.5500.0027.5813,0460.03%
2023/03/0100.00129.6629.41-13,173-0.03%
2023/02/24528.8800.0028.6353,1700.16%
2023/02/23629.4100.0029.2963,1600.19%
2023/02/131030.0900.0030.25103,3740.30%
2023/02/01831.2300.0030.9983,5800.22%
2023/01/31132.1400.0031.2613,6110.03%
2023/01/301032.221932.7332.09-93,608-0.25%
2023/01/13130.49530.3030.40-43,688-0.11%
2023/01/12329.6600.0029.7033,6860.08%
2023/01/11429.85330.0430.0313,6810.03%
2023/01/10129.46129.6829.7003,6720.00%
2023/01/06129.38129.4929.2003,6590.00%
2023/01/0500.00128.7228.84-13,651-0.03%
2023/01/04227.45127.6627.4113,6360.03%
2023/01/03127.14127.4727.4403,6540.00%
2022/12/30127.68227.8727.80-13,630-0.03%
2022/12/29427.25327.3227.2513,6400.03%
2022/12/28127.42127.6327.8303,6730.00%
2022/12/20527.271026.8326.68-53,672-0.14%
2022/12/16128.21128.7528.5003,6080.00%
2022/12/15228.25228.4328.4103,6190.00%
2022/12/1400.00228.6128.64-23,627-0.06%
2022/12/13428.0600.0028.1643,6020.11%
2022/12/12728.481128.5128.35-43,605-0.11%
2022/12/08428.05728.0928.16-33,592-0.08%
2022/12/0700.00428.4928.69-43,585-0.11%
2022/12/02626.60326.7626.3733,4520.09%
2022/11/28323.40323.4923.7003,3360.00%
2022/11/2500.00124.7224.80-13,240-0.03%
2022/11/241124.9300.0024.37113,2370.34%
2022/11/2300.001024.8324.81-103,232-0.31%
2022/11/221324.6500.0024.90133,2260.40%
2022/11/21624.3000.0024.3063,2140.19%
2022/11/1700.001924.7924.84-193,175-0.60%
2022/11/11224.43224.4824.7703,0180.00%
2022/11/1000.001423.1923.28-142,976-0.47%
2022/11/091024.0200.0023.72102,9650.34%
2022/11/0800.001024.6424.21-102,951-0.34%
2022/11/0400.00122.8824.66-12,959-0.03%
2022/11/03122.821022.8422.79-92,936-0.31%
2022/11/02122.67422.7923.63-32,895-0.10%
2022/11/014421.88222.2322.13422,8571.47%
2022/10/31321.50321.5921.4502,8210.00%
2022/10/28322.46222.7421.9712,7570.04%
2022/10/27323.49323.4122.9002,7200.00%
2022/10/26124.08124.2723.7702,7100.00%
2022/10/25123.55224.0423.82-12,718-0.04%
2022/10/24424.6600.0024.0142,6900.15%
2022/10/071229.8200.0029.41122,4180.50%
2022/10/0600.001130.1930.28-112,449-0.45%
2022/10/0500.00129.6430.09-12,432-0.04%
2022/09/30628.5900.0028.3462,3970.25%
2022/09/2100.00128.4528.67-12,618-0.04%
2022/09/201929.13129.1929.07182,6260.69%
2022/09/15330.10330.1529.9902,6820.00%
2022/09/14129.9000.0029.8512,7070.04%
2022/09/13330.69530.6030.92-22,705-0.07%
2022/09/0700.00129.2329.16-12,834-0.04%
2022/09/02129.6800.0029.5212,9490.03%
2022/08/25230.19230.3430.3903,1380.00%
2022/08/2200.002030.9031.35-203,205-0.62%
2022/08/11130.7900.0030.9413,3180.03%
2022/08/082030.7000.0030.64203,3990.59%
2022/07/29132.73131.6531.5403,5850.00%
2022/07/25132.65132.4832.5703,6660.00%
2022/07/21132.8200.0032.8313,7360.03%
2022/06/29136.23136.0235.6903,8790.00%
2022/06/17132.10132.9133.1203,8750.00%
2022/06/15132.75232.5333.40-13,872-0.03%
2022/06/1400.00130.5130.59-13,854-0.03%
2022/05/04229.2100.0029.0723,6770.05%
2022/03/251130.621230.2330.04-12,854-0.04%
2022/03/22130.7700.0030.7512,8120.04%
2022/03/16826.26826.4928.1202,6560.00%
2022/03/1100.00129.8429.70-12,480-0.04%
2022/02/22236.28136.5036.5412,0800.05%
2022/02/1600.00137.9937.97-12,074-0.05%
2022/02/15137.1600.0037.3212,0840.05%
2022/02/1100.00139.0038.44-12,156-0.05%
2022/02/10137.8000.0037.8112,1360.05%
2022/02/0900.00237.9838.39-22,129-0.09%
2022/02/08436.45236.5536.6922,1100.09%
2022/01/2000.00239.7340.45-22,022-0.10%
2022/01/14138.1700.0038.4612,0850.05%
2022/01/10139.8700.0040.0112,1610.05%
2021/12/2100.001042.1042.13-102,396-0.42%
2021/11/021041.0000.0040.24103,2330.31%
2021/10/1200.00143.4342.87-13,559-0.03%
2021/07/2800.0047938.3338.97-4794,187-11.44% 大賣/鉅額交易
2021/07/26242.3500.0041.0324,0410.05%
2021/07/1500.00148.0048.39-14,134-0.02%
2021/07/02148.7000.0048.6414,4430.02%
2021/06/114053.884053.7153.7504,7940.00%
2021/05/2600.0010056.1755.90-1005,043-1.98%
2021/05/2500.00154.8055.25-15,031-0.02%
2021/05/1700.00152.5052.15-15,179-0.02%
2021/04/2900.00150.8550.95-15,198-0.02%
2021/04/2800.00149.6049.55-15,203-0.02%
2021/04/2600.00451.6550.70-45,196-0.08%
2021/04/15746.27646.1746.2215,1040.02%
2021/04/12147.50147.7047.8905,0520.00%
2021/04/09349.50248.8248.8215,0410.02%
2021/04/0800.00150.6050.60-15,056-0.02%
2021/04/07349.64249.5949.6815,0210.02%
2021/03/31149.60149.6849.6604,8800.00%
2021/03/2200.00149.9549.67-14,729-0.02%
2021/03/19349.2100.0049.0134,7130.06%
2021/03/1800.005052.5952.55-504,608-1.08%
2021/03/175052.2000.0051.65504,5871.09%
2021/03/12452.90152.6052.5034,4400.07%
2021/03/10150.1500.0049.6914,3860.02%
2021/03/0800.00751.1051.10-74,227-0.17%
2021/03/0400.00454.7555.00-44,173-0.10%
2021/03/0210155.6900.0054.801014,1042.46% 大買/鉅額交易
2021/02/235062.151062.7563.20403,8521.04%
2021/02/2245063.4400.0064.054503,84811.69% 大買/鉅額交易
2021/02/1700.0027670.3071.05-2763,678-7.50% 大賣/鉅額交易
2021/02/0500.0020062.6362.50-2003,776-5.30% 大賣/鉅額交易
2021/01/2810156.6010057.6057.1013,8780.03% 大買/
2021/01/2747658.9400.0059.204763,92412.13% 大買/鉅額交易
2021/01/2600.0022060.7359.65-2203,958-5.56% 大賣/鉅額交易
2021/01/2222059.7000.0059.202203,9405.58% 大買/鉅額交易
2020/12/16148.45148.8748.7704,4060.00%
2020/12/1400.00547.5248.17-54,529-0.11%
2020/12/11547.0800.0047.1554,5490.11%
2020/12/0800.001549.3649.41-154,511-0.33%
2020/11/231548.1300.0048.77154,7980.31%
2020/11/2000.00147.2847.01-14,803-0.02%
2020/11/18146.48646.6446.47-54,812-0.10%
2020/11/17145.93346.1946.00-24,843-0.04%
2020/11/16345.04845.4945.68-54,926-0.10%
2020/11/131045.18244.9044.5284,9320.16%
2020/11/12646.32146.6446.3654,8590.10%
2020/11/0900.001546.8747.76-154,977-0.30%
2020/11/061046.22546.8345.6254,9880.10%
2020/11/04744.61744.4544.8804,9780.00%
2020/11/03543.931143.9644.10-64,921-0.12%
2020/11/02542.9700.0042.9054,8980.10%
2020/10/30543.6400.0043.3054,9490.10%
2020/10/28242.87243.2243.4904,9540.00%
2020/10/26143.03144.5543.1005,0190.00%
2020/10/191144.87844.8843.9935,3870.06%
2020/10/16844.101044.4244.24-25,369-0.04%
2020/10/15744.072044.2844.13-135,353-0.24%
2020/10/14443.6300.0043.5645,4010.07%
2020/10/132843.642843.4943.8405,4980.00%
2020/10/12541.74542.6043.7105,5750.00%
2020/10/07441.38541.2941.39-15,585-0.02%
2020/09/30540.82340.6740.4025,8250.03%
2020/09/29340.3600.0040.0935,9940.05%
2020/09/22841.33341.5941.4956,8590.07%
2020/09/21341.84242.4341.5516,8960.01%
2020/09/11440.05440.4040.5206,7090.00%
2020/09/08240.8500.0040.8826,5970.03%
2020/09/03242.822043.3843.00-186,531-0.28%
2020/09/02643.2200.0042.9266,5320.09%
2020/08/31244.031644.3543.70-146,501-0.22%
2020/08/2100.001040.9841.11-106,726-0.15%
2020/08/201040.5400.0040.17106,7230.15%
2020/08/192642.4200.0042.17266,6700.39%
2020/08/18742.64542.9442.8026,6710.03%
2020/08/1700.004042.2843.44-406,742-0.59%
2020/08/141540.0700.0040.43156,6280.23%
2020/08/044541.204041.3441.3056,4610.08%
2020/07/313540.701540.9539.81206,4030.31%
2020/07/3000.001040.6640.12-106,427-0.16%
2020/07/293039.652040.3540.08106,4510.16%
2020/07/1700.002039.1439.10-206,164-0.32%
2020/07/092044.5800.0045.29206,0240.33%
2020/07/0600.005041.3442.20-505,526-0.90%
2020/05/22729.44729.2929.0607,5900.00%
2020/05/1500.00329.9930.00-37,819-0.04%
2020/05/14530.10530.3230.1007,7940.00%
2020/05/04728.0800.0027.9878,1780.09%
2020/04/2900.00329.7329.92-38,487-0.04%
2020/04/2400.00228.3328.31-28,608-0.02%
2020/04/2100.00428.0727.76-48,614-0.05%
2020/04/1300.00127.4027.37-18,531-0.01%
2020/04/1000.001027.6027.67-108,593-0.12%
2020/04/0900.00227.4827.56-28,647-0.02%
2020/04/0800.00327.7027.65-38,820-0.03%
2020/04/0700.00128.1927.91-18,794-0.01%
2020/04/01226.39226.5426.8508,8130.00%
2020/03/30625.95926.2626.58-38,592-0.03%
2020/03/2700.00227.0426.88-28,459-0.02%
2020/03/2600.00226.9326.85-28,320-0.02%
2020/03/20124.77824.6424.66-78,205-0.09%
2020/03/19724.1400.0023.1078,1220.09%
2020/03/1800.00326.8725.90-38,016-0.04%
2020/03/171426.211026.4226.0047,9300.05%
2020/03/16127.8200.0027.6917,7210.01%
2020/03/13827.35827.7629.4207,5890.00%
2020/03/12529.8600.0030.0857,4190.07%
2020/03/1000.00231.0031.96-27,345-0.03%
2020/03/021130.8400.0031.73116,9010.16%
2020/02/27231.8300.0031.8026,8820.03%
2020/02/1900.00131.9632.44-16,809-0.01%
2020/02/1700.00331.8932.36-36,809-0.04%
2020/02/1200.00531.3031.53-57,699-0.06%
2020/02/11231.41731.4831.57-57,755-0.06%
2020/02/10130.36930.1630.40-87,749-0.10%
2020/02/07230.09230.2730.2607,7570.00%
2020/02/06130.19230.4330.59-17,930-0.01%
2020/02/05129.97130.1629.9508,0280.00%
2020/02/0400.00328.7829.06-38,000-0.04%
2020/02/03727.82428.1228.4937,8790.04%
2020/01/31128.55229.0228.82-17,650-0.01%
2020/01/30128.4700.0028.4917,6310.01%
2020/01/17336.54236.8336.3217,5490.01%
2020/01/16236.4100.0036.3327,5960.03%
2020/01/14937.86137.4337.5187,6080.11%
2020/01/033637.2400.0036.89368,2740.44%
2020/01/022737.163537.4037.23-88,253-0.10%
2019/12/31536.3000.0036.1758,0440.06%
2019/12/301036.33736.4336.4738,0090.04%
2019/12/2700.00436.0535.97-47,947-0.05%
2019/12/2600.00335.2735.18-37,868-0.04%
2019/12/25234.9700.0034.9527,9060.03%
2019/12/24434.95235.0235.1127,9690.03%
2019/12/2300.001236.0835.38-127,998-0.15%
2019/12/20736.01736.2435.9607,9760.00%
2019/12/19535.9300.0035.8358,0100.06%
2019/12/1800.002536.1436.23-258,126-0.31%
2019/12/0500.001133.6733.36-118,139-0.14%
2019/11/291033.3900.0032.62108,6650.12%
2019/11/26334.301334.5734.37-108,691-0.12%
2019/11/2500.00434.0434.08-48,730-0.05%
2019/11/221634.191234.5333.9448,7470.05%
2019/11/212034.131034.2534.25108,7570.11%
2019/11/19535.381535.2735.37-108,871-0.11%
2019/11/15434.8600.0034.7448,8960.04%
2019/11/141534.8500.0034.87158,9660.17%
2019/11/081536.923036.8936.44-158,302-0.18%
2019/11/072136.47836.8536.41138,2780.16%
2019/11/061836.7500.0036.73188,3300.22%
2019/11/0500.007137.0437.32-718,375-0.85%
2019/11/043036.301636.4936.39148,4440.17%
2019/11/0100.001035.3135.76-108,470-0.12%
2019/10/311034.7700.0034.71108,5020.12%
2019/10/251034.4200.0034.52109,0110.11%
2019/10/23534.7000.0034.9259,1260.05%
2019/10/1400.00335.8835.93-39,667-0.03%
2019/10/08433.24433.8534.3209,5500.00%
2019/10/03132.8300.0032.8019,7140.01%
2019/10/02233.4000.0033.4229,9030.02%
2019/10/01433.6200.0033.6249,9760.04%
2019/09/271234.1000.0034.051210,0810.12%
2019/09/26234.50334.5534.33-110,113-0.01%
2019/09/24134.35134.5834.63010,4600.00%
2019/09/162235.7100.0035.222210,8860.20%
2019/09/12535.20535.4535.42011,1910.00%
2019/09/112534.913135.2934.95-611,382-0.05%
2019/09/101135.26635.8435.19511,3170.04%
2019/09/091235.773235.9535.66-2011,347-0.18%
2019/09/06635.5000.0035.39611,3110.05%
2019/09/0500.001035.0835.59-1011,300-0.09%
2019/09/041234.051334.2234.20-111,011-0.01%
2019/09/0300.002033.9633.68-2011,179-0.18%
2019/09/02633.93133.9034.01511,3570.04%
2019/08/302133.57633.4833.421511,3500.13%
2019/08/29532.8400.0032.90511,4390.04%
2019/08/27433.50433.7633.66011,5400.00%
2019/08/02331.59331.8031.98012,2310.00%
2019/07/302734.981534.8334.841212,3170.10%
2019/07/2900.00334.5034.37-312,843-0.02%
2019/07/261234.46334.5034.49912,8060.07%
2019/07/25634.291834.1134.19-1212,719-0.09%
2019/07/241033.94334.2633.86712,7420.05%
2019/07/23433.3300.0033.23412,6660.03%
2019/07/221533.7500.0033.701512,8150.12%
2019/07/19333.161833.6033.47-1512,753-0.12%
2019/07/171533.2800.0033.221512,9060.12%
2019/07/16233.4500.0033.21213,1770.02%
2019/07/02135.2300.0035.05114,2440.01%
2019/07/0100.00135.2135.31-114,464-0.01%
2019/06/28133.2000.0033.17114,5790.01%
2019/06/2700.00133.6033.48-115,176-0.01%
2019/06/26132.64132.9132.64015,4990.00%
2019/06/25132.2800.0032.30115,5200.01%
2019/06/13130.01130.1430.40016,0030.00%
2019/06/1200.00930.6530.56-916,395-0.05%
2019/06/1100.00830.4230.73-816,570-0.05%
2019/06/10129.0000.0029.68116,4850.01%
2019/06/05129.4500.0029.19116,6350.01%
2019/06/04529.3700.0028.68516,9650.03%
2019/06/0300.00129.7929.21-117,214-0.01%
2019/05/29129.30528.9929.52-418,187-0.02%
2019/05/28529.52529.2529.68018,3590.00%
2019/05/24528.44328.7028.47219,2170.01%
2019/05/2300.00327.9928.31-319,321-0.02%
2019/05/21829.16529.0029.31319,2190.02%
2019/05/1700.00430.4229.20-419,310-0.02%
2019/05/16929.69429.9730.04519,3210.03%
2019/05/14627.981628.9129.25-1019,498-0.05%
2019/05/132728.862529.1928.79219,4180.01%
2019/05/101228.881429.1329.11-219,712-0.01%
2019/05/091828.271228.3028.41619,4300.03%
2019/05/08529.9100.0029.78519,1650.03%
2019/05/06430.62229.7229.85219,3140.01%
2019/04/2600.00832.9333.20-819,028-0.04%
2019/04/2300.00134.4934.62-118,978-0.01%
2019/04/19136.0000.0035.40118,7200.01%
2019/04/171035.3700.0035.491018,7840.05%
2019/04/1600.00133.9635.05-118,635-0.01%
2019/04/1500.002034.2034.49-2018,513-0.11%
2019/04/11234.00133.4333.44118,4480.01%
2019/04/1000.00134.0034.49-118,387-0.01%
2019/04/0900.005134.3634.26-5118,316-0.28%
2019/04/08134.362034.2333.51-1918,225-0.10%
2019/04/02132.6200.0032.40117,7770.01%
2019/04/01232.13232.4232.39017,3860.00%
2019/03/2900.001430.7330.84-1416,770-0.08%
2019/03/28228.70728.7628.91-516,592-0.03%
2019/03/2500.00229.0428.94-217,083-0.01%
2019/03/22330.03129.7729.98217,0330.01%
2019/03/21230.60330.5030.47-116,950-0.01%
2019/03/20130.35130.8830.09017,1900.00%
2019/03/19230.97130.7230.72117,0240.01%
2019/03/18229.48330.1930.50-116,831-0.01%
2019/03/15229.131029.4129.35-816,873-0.05%
2019/03/14128.62328.9528.85-216,459-0.01%
2019/03/13228.1400.0028.87216,5900.01%
2019/03/1200.00529.0529.17-516,687-0.03%
2019/03/113927.463828.1428.17116,6530.01%
2019/03/08728.5800.0028.12716,9470.04%
2019/03/07830.33530.0529.74316,6560.02%
2019/03/06131.1500.0030.93116,4480.01%
2019/03/051331.10431.0930.99916,3410.06%
2019/03/0400.001931.3331.97-1916,049-0.12%
2019/02/2700.00329.0329.86-315,608-0.02%
2019/02/261029.601329.8629.24-315,523-0.02%
2019/02/2500.008527.9128.61-8515,191-0.56%
2019/02/229325.8200.0025.859314,6430.64%
2019/02/212526.33326.5126.652214,6480.15%
2019/02/2000.007526.4626.07-7514,667-0.51%
2019/02/1900.001126.3625.97-1114,831-0.07%
2019/02/18125.81225.6625.95-114,689-0.01%
2019/02/15225.3400.0025.11214,7090.01%
2019/02/14126.151025.9626.10-914,796-0.06%
2019/02/13225.48925.5225.59-714,761-0.05%
2019/02/12525.101225.4325.21-714,906-0.05%
2019/02/11224.624524.5325.02-4314,987-0.29%
2019/01/30223.69223.6723.66014,7660.00%
2019/01/29623.271323.3223.63-714,892-0.05%
2019/01/281223.702223.9123.55-1015,051-0.07%
2019/01/2500.00623.2923.57-615,417-0.04%
2019/01/24522.4000.0022.72515,4660.03%
2019/01/221622.7200.0022.461615,9800.10%
2019/01/21323.08823.1023.06-516,401-0.03%
2019/01/181022.402622.5522.62-1616,455-0.10%
2019/01/17422.271922.2522.28-1516,538-0.09%
2019/01/16122.022021.9822.04-1916,713-0.11%
2019/01/1500.002321.6421.74-2316,924-0.14%
2019/01/1400.00421.1521.16-417,286-0.02%
2019/01/111021.2700.0021.481017,5530.06%
2019/01/101521.1800.0021.321517,7410.08%
2019/01/09821.132021.2121.59-1217,779-0.07%
2019/01/08120.5200.0020.60117,7370.01%
2019/01/071420.81721.1820.66717,8280.04%
2019/01/0400.001120.6720.51-1117,883-0.06%
2019/01/03519.7000.0019.86518,0060.03%
2019/01/02520.2100.0019.66518,1870.03%
2018/12/27520.58220.4520.28318,2870.02%
2018/12/26420.24520.3519.96-118,277-0.01%
2018/12/251220.07119.8319.831118,2900.06%
2018/12/241820.161620.4720.52218,1880.01%
2018/12/221620.2800.0020.011618,0890.09%
2018/12/2100.00220.5520.43-218,334-0.01%
2018/12/201121.8800.0021.001118,2650.06%
2018/12/191022.50122.4322.30918,1700.05%
2018/12/181122.65222.9722.45918,1760.05%
2018/12/171023.0000.0023.031018,0660.06%
2018/12/14523.2000.0023.25518,0150.03%
2018/12/13223.11923.5323.76-718,297-0.04%
2018/12/12422.92823.0522.92-417,997-0.02%
2018/12/111222.601022.7122.59217,9530.01%
2018/12/10622.57522.4722.39118,0350.01%
2018/12/07923.19423.2423.18517,9830.03%
2018/12/062123.5500.0023.152118,2070.12%
2018/12/051824.041824.0824.10017,9810.00%
2018/12/03424.224024.5624.53-3617,841-0.20%
2018/11/30522.90422.9022.90117,4780.01%
2018/11/2800.00123.1523.15-117,266-0.01%
2018/11/27522.9000.0022.95517,1090.03%
2018/11/26522.9000.0022.94517,0650.03%
2018/11/23222.9900.0022.97216,9830.01%
2018/11/22923.5600.0023.28916,8510.05%
2018/11/21623.2800.0023.72616,7670.04%
2018/11/201024.0000.0023.721016,7740.06%
2018/11/191524.293024.3724.38-1516,652-0.09%
2018/11/162123.941324.1724.12816,6570.05%
2018/11/151423.501223.7723.78216,5170.01%
2018/11/14123.68223.9023.70-116,651-0.01%
2018/11/131123.081224.0224.04-116,628-0.01%
2018/11/121423.30123.3823.581316,6000.08%
2018/11/092223.91523.9223.531716,7320.10%
2018/11/08624.89625.0624.78016,6170.00%
2018/11/071024.862225.0324.97-1216,488-0.07%
2018/11/06824.62825.1824.37016,4550.00%
2018/11/051325.03524.9424.94816,3440.05%
2018/11/021525.273025.4925.53-1516,276-0.09%
2018/11/01524.62624.7624.70-115,832-0.01%
2018/10/311223.48423.7323.80815,7010.05%
2018/10/302322.751222.8823.731115,5820.07%
2018/10/291723.91225.1923.131515,3050.10%
2018/10/262424.811425.0224.521015,2800.07%
2018/10/251424.10624.1024.16815,2250.05%
2018/10/242924.971425.0425.291514,9240.10%
2018/10/234825.6800.0025.304814,6360.33%
2018/10/221524.7310225.4626.51-8714,372-0.61% 大賣/
2018/10/19922.741423.3823.65-513,960-0.04%
2018/10/182423.471123.4223.201313,8050.09%
2018/10/172024.18724.4023.651313,8350.09%
2018/10/161824.081224.3024.12614,0130.04%
2018/10/151123.8000.0023.781114,1790.08%
2018/10/12523.311023.7724.22-514,093-0.04%
2018/10/11523.71523.4323.29013,9510.00%
2018/10/09524.9200.0025.22513,6830.04%
2018/10/084125.923126.1625.601013,5700.07%
2018/10/054225.522225.5925.542013,4260.15%
2018/10/041326.06325.9025.851013,5800.07%
2018/10/031126.64626.9226.65513,6790.04%
2018/10/021227.2700.0026.911213,7110.09%
2018/10/01327.59327.6727.75013,8440.00%
2018/09/2800.00727.8327.86-714,132-0.05%
2018/09/272127.241427.3127.20714,0840.05%
2018/09/26126.805127.5427.90-5014,005-0.36%
2018/09/25926.78226.6026.56714,3430.05%
2018/09/21526.421526.5226.89-1014,446-0.07%
2018/09/20325.79425.8025.57-114,412-0.01%
2018/09/191225.102825.2925.63-1614,631-0.11%
2018/09/18623.91624.1024.06014,6630.00%
2018/09/17423.94523.9923.94-115,147-0.01%
2018/09/13223.52123.6523.54115,3930.01%
2018/09/12323.50123.3523.35215,2880.01%
2018/09/11123.9500.0023.95115,3070.01%
2018/09/10324.102024.1424.21-1715,480-0.11%
2018/09/07824.39524.7724.46315,5190.02%
2018/09/06424.5400.0024.45415,4030.03%
2018/09/051225.311025.6225.26215,2850.01%
2018/09/031325.2600.0025.041315,4150.08%
2018/08/311325.34425.2425.68915,6040.06%
2018/08/30525.8100.0025.73515,6710.03%
2018/08/29726.2000.0026.20715,6930.04%
2018/08/281026.583426.5526.43-2415,779-0.15%
2018/08/27525.791125.9626.42-615,909-0.04%
2018/08/24524.97525.1925.34015,8580.00%
2018/08/23625.21525.0925.19116,0040.01%
2018/08/22925.22525.2625.14416,1970.02%
2018/08/21724.441324.9425.33-616,306-0.04%
2018/08/201623.93924.0623.78716,2170.04%
2018/08/16923.711524.2024.59-616,030-0.04%
2018/08/151224.9300.0024.491215,8310.08%
2018/08/142125.49925.7025.251215,8230.08%
2018/08/13725.1100.0025.28715,9470.04%
2018/08/101026.43526.4626.01515,9380.03%
2018/08/09124.92326.2226.26-215,996-0.01%
2018/08/08225.6800.0025.43215,9340.01%
2018/08/07624.63824.9225.27-216,002-0.01%
2018/08/06824.57624.8924.69215,9870.01%
2018/08/03125.2200.0024.97115,9470.01%
2018/08/02825.84225.7424.80616,0720.04%
2018/08/01527.60628.1227.38-115,739-0.01%
2018/07/31127.7400.0027.60115,8670.01%
2018/07/30127.4100.0027.44115,9760.01%
2018/07/27227.4000.0027.64215,9430.01%
2018/07/26127.70228.4127.70-115,964-0.01%
2018/07/25228.34428.6728.20-215,950-0.01%
2018/07/2400.001927.9928.37-1915,858-0.12%
2018/07/23526.641326.9227.22-815,831-0.05%
2018/07/20425.44325.6226.07115,8060.01%
2018/07/18125.95426.0525.78-315,825-0.02%
2018/07/17125.5200.0025.42115,8590.01%
2018/07/16326.7400.0025.83315,8560.02%
2018/07/13126.42226.7026.62-115,827-0.01%
2018/07/1200.00426.5426.81-416,016-0.02%
2018/07/11124.9900.0025.50115,9100.01%
2018/07/1000.002926.5925.90-2916,051-0.18%
2018/07/092225.892125.5526.05116,1130.01%
2018/07/061324.8800.0025.061316,0720.08%
2018/07/03424.4800.0024.36415,9310.03%
2018/07/022125.931126.7025.201015,5170.06%
2018/06/29626.23226.5226.52415,4530.03%
2018/06/28525.66126.3225.99415,2090.03%
2018/06/271526.8100.0026.241515,0290.10%
2018/06/262227.731027.5827.551214,9710.08%
2018/06/221428.93529.1229.11914,8820.06%
2018/06/201029.27529.6229.85515,2760.03%
2018/06/19429.84430.4429.92015,3840.00%
2018/06/14731.441231.3930.99-515,109-0.03%
2018/06/131331.37131.5931.271215,1510.08%
2018/06/12831.331231.1731.49-415,175-0.03%
2018/06/112430.601530.8830.72915,1490.06%
2018/06/08730.7800.0030.63715,1410.05%
2018/06/0700.00231.8331.65-214,981-0.01%
2018/06/0600.00231.5631.56-215,005-0.01%
2018/06/0500.00631.5131.76-614,971-0.04%
2018/06/041031.10330.9231.33714,9820.05%
2018/06/01130.3100.0030.12115,0060.01%
2018/05/31529.782029.8630.40-1515,083-0.10%
2018/05/303429.31529.4329.502915,0810.19%
2018/05/29230.1000.0030.09215,0180.01%
2018/05/281530.481030.7430.63515,0890.03%
2018/05/251330.42730.6130.50615,2530.04%
2018/05/24430.7400.0030.63415,3390.03%
2018/05/23731.1400.0031.08715,4120.05%
2018/05/22631.8000.0031.60615,4360.04%
2018/05/21132.7500.0032.46115,6150.01%
2018/05/1800.005331.4531.58-5315,769-0.34%
2018/05/17231.7300.0031.56216,5280.01%
2018/05/1600.00532.3032.25-517,200-0.03%
2018/05/15233.0000.0032.31217,5860.01%
2018/05/1400.002232.4532.78-2217,927-0.12%
2018/05/1100.001732.2432.05-1718,007-0.09%
2018/05/105031.7700.0031.785018,0270.28%
2018/05/09631.9000.0031.75617,9370.03%
2018/05/0800.003431.9631.92-3418,017-0.19%
2018/05/071730.371030.3930.70718,0690.04%
2018/05/02229.9800.0029.81218,6430.01%
2018/04/27229.5000.0029.55219,2350.01%
2018/04/261830.6300.0030.381819,1360.09%
2018/04/258031.793031.7831.815018,9850.26%
2018/04/24530.891132.0932.10-619,183-0.03%
2018/04/23430.37230.3530.42219,2440.01%
2018/04/20830.4600.0030.09819,2910.04%
2018/04/19531.07230.3731.07319,4610.02%
2018/04/18429.9000.0029.87419,4720.02%
2018/04/17330.6800.0030.20319,3060.02%
2018/04/16631.7200.0030.72619,4060.03%
2018/04/13232.58332.5532.43-119,179-0.01%
2018/04/12733.2100.0033.03719,0730.04%
2018/04/1100.00633.6133.82-618,947-0.03%
2018/04/0900.00431.9931.80-418,944-0.02%
2018/04/03431.46131.6031.40318,9400.02%
2018/04/02332.5500.0032.40318,7730.02%
2018/03/31232.7600.0032.79218,8080.01%
2018/03/30232.49433.0032.94-218,904-0.01%
2018/03/29831.19531.5631.88318,8090.02%
2018/03/28432.0800.0031.63418,5370.02%
2018/03/26432.49133.1132.59318,0790.02%
2018/03/22936.6500.0035.77917,3670.05%
2018/03/2000.00236.7236.72-217,084-0.01%
2018/03/19236.1500.0036.57217,0850.01%
2018/03/15336.17636.8837.02-317,068-0.02%
2018/03/14636.6800.0036.50617,0190.04%
2018/03/13837.8300.0037.44816,9220.05%
2018/03/121037.661037.9637.80016,9690.00%
2018/03/02336.02336.2636.21016,9290.00%
2018/03/01135.96137.0836.77016,8670.00%
2018/02/27138.3200.0037.90116,8560.01%
2018/02/261039.32139.5038.98916,9600.05%
2018/02/2300.00138.3938.21-117,021-0.01%
2018/02/2100.00238.0538.28-217,167-0.01%
2018/02/1200.00334.2034.48-316,989-0.02%
2018/02/09334.3400.0033.98316,7660.02%
2018/02/08639.285038.1638.00-4415,934-0.28%
2018/02/06442.5000.0042.00414,8500.03%
2018/01/2400.00446.4146.29-412,948-0.03%
2018/01/1500.00542.2042.86-511,461-0.04%
2018/01/1200.00841.3041.13-811,238-0.07%
2018/01/10840.7400.0040.31811,2430.07%
2018/01/0900.00139.7939.78-111,045-0.01%
2018/01/0800.00139.2039.01-110,978-0.01%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章